Fantom (FTM) Live Price

Fantom logo
FTMFantom
INR 26.79 -0.07%
Market Cap
INR 0
0%
Volume (24)
INR 5,144,720
0.02%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
INR 26.79

Price Change

INR -0.017739657
0.07%
24h Low / 24h High
INR 26.43 / INR 27.21

Trading Volume

INR 5,144,720
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

INR 85,314,909,000
0.39%

Fantom Price Yesterday

Yesterday's Low / High
INR 26.973737 / INR 26.978369
Yesterday's Open / Close
INR 26.978369 / INR 26.973737
Yesterday's Change
0.69%
Yesterday's Volume
INR 5,231,887.4

Fantom Price History

7d Low / 7d High
INR 0.29626681 / INR 0.31732784
30d Low / 30d High
INR 26.468404 / INR 27.260902
90d Low / 90d High
INR 26.126733 / INR 27.970039
52 Week Low / 52 Week High
INR 26.126733 / INR 27.970039
All Time HighOct 26, 2021 (3 years ago)
INR 258.84
89.62%
All Time LowMar 13, 2020 (5 years ago)
INR 0.143621
18601.84%

Data provided by Coingecko API

FTM to INR converter

Fantom
FantomFTM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fantom Price Chart (FTM to INR)

    FTMINR by TradingView

    Fantom Exchanges

    Instant crypto to crypto exchange coming soon!

    Fantom Historical Price Data (INR)

    Date
    9/10/2025
    INR 27.260902
    INR 0
    INR 27.260902
    INR 26.468404
    9/9/2025
    INR 27.389593
    INR 27.260902
    INR 27.970039
    INR 26.811473
    9/8/2025
    INR 27.113416
    INR 27.389593
    INR 27.727151
    INR 26.808963
    9/7/2025
    INR 26.296247
    INR 27.113416
    INR 26.972593
    INR 26.126733
    9/6/2025
    INR 26.982431
    INR 26.296247
    INR 27.064981
    INR 26.397832
    9/5/2025
    INR 26.865994
    INR 26.982431
    INR 27.428392
    INR 26.762881
    9/4/2025
    INR 27.213846
    INR 26.865994
    INR 27.213846
    INR 26.42762

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 8 seconds

    Explore Our Other Products for FTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,126
    2.33%
    Market CapINR 2.27T
    VolumeINR 52.59B
    2
    INR 4,413.51
    2.38%
    Market CapINR 532.71B
    VolumeINR 36.13B
    3
    INR 3.01
    1.81%
    Market CapINR 179.53B
    VolumeINR 4.33B
    5
    INR 894.16
    1.59%
    Market CapINR 124.52B
    VolumeINR 1.85B
    6
    INR 223.53
    2.49%
    Market CapINR 121.23B
    VolumeINR 9.33B
    8
    INR 0.252487
    5.20%
    Market CapINR 38.12B
    VolumeINR 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API