Fantom (FTM) Live Price

Fantom logo
FTMFantom
$0.402005-3.94%
Market Cap
$1.13B
4.26%
Volume (24)
$99,464,865
0.91%
Circulating Supply
2,803,634,800 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
$0.402005

Price Change 24h

$-0.016482382
3.94%
24h Low / 24h High
$0.391897 / $0.418487

Trading Volume 24h

$99,464,865
0.91%
Volume / Market Cap
0.088269212
Market Dominance
0.053803321%
Market Rank
#74

Fantom Supply

Circulating Supply
2,803,634,835.527 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Market Cap
$1,126,835,300
4.26%

Fully Diluted
Market Cap

$1,276,094,200
0.19%

Fantom Price Yesterday

Yesterday's Low / High
$0.40166294 / $0.4037206
Yesterday's Open / Close
$0.4037206 / $0.40166294
Yesterday's Change
0.17%
Yesterday's Volume
$90,690,201

Fantom Price History

7d Low / 7d High
$0.39010422 / $0.43807735
30d Low / 30d High
$0.39376618 / $0.42546275
90d Low / 90d High
$0.39376618 / $0.43807735
52 Week Low / 52 Week High
$0.39010422 / $0.43807735
All Time HighOct 28, 2021 (2 years ago)
$3.46
88.39%
All Time LowMar 13, 2020 (3 years ago)
$0.00190227
21004.43%

Data provided by Coingecko API

FTM to USD converter

Fantom
FantomFTM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fantom Price Chart (FTM to USD)

FTMUSD by TradingView

Fantom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.4
FTM/USDT
$0.0001
$25,368,091
Recently
KuCoin
KuCoin
$0.4
FTM/USDT
$0.00007
$2,855,385
Recently
Gate.io
Gate.io
$0.4
FTM/USDT
$0.0001
$2,097,951
Recently
HTX
HTX
$0.4
FTM/USDT
$0.0004
$2,095,090
Recently
Kraken
Kraken
$0.4
FTM/USD
$0.0004
$706,944
Recently
Bitfinex
Bitfinex
$0.4
FTM/USD
$0.00036
$47,522
Recently
Binance US
Binance US
$0.4
FTM/USDT
$0.0009
$34,434
Recently
Bitfinex
Bitfinex
$0.4
FTM/USDT
$0.00024
$34,095
Recently
Bitstamp
Bitstamp
$0.4
FTM/USD
$0.00046
$0
Recently

Fantom Historical Price Data (USD)

Date
2/21/2024
$0.424862
$0
$0.424862
$0.393766
2/20/2024
$0.431649
$0.424862
$0.436519
$0.407539
2/19/2024
$0.421791
$0.431649
$0.438077
$0.421791
2/18/2024
$0.399948
$0.421791
$0.423307
$0.396752
2/17/2024
$0.408354
$0.399948
$0.409966
$0.390104
2/16/2024
$0.415601
$0.408354
$0.421519
$0.404579
2/15/2024
$0.411289
$0.415601
$0.41876
$0.404526

Data provided by Coingecko API

About Fantom

FTM Price Live Data

The live price of FTM is $ 0.402005 per (FTM/USD) today with a current market cap of 1.13B USD. 24-hour trading volume is $ 99,464,865 USD. FTM to USD price is updated in real-time. Fantom is -3.94% in the last 24 hours. It has a circulating supply of $ 2,803,634,800 FTM.

Fantom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FTM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is Fantom (FTM)?

Fantom is a decentralized, open-source, permissionless smart contract for digital apps and dApps (decentralized apps) created in 2018 and launched in 2019. 

This Layer-1 Blockchain uses an independent consensus layer and a scratch-built consensus mechanism (Lachesis) to facilitate DeFi and other related services over its smart contracts. 

The platform allows developers to use their native consensus algorithm instead of relying on FTM’s main consensus layer. In addition, every application developed using Fantom has its unique Blockchain, adding a sense of independence to its use. 

Together with its in-house FTM token, the platform intends to provide a reliable solution to the Blockchain Trilemma. FTM does so by adding a steady balance to the aspects of security, scalability, and decentralization. 

Like other Ethereum alternatives, Fantom intends to add more scalability while lowering the costs for its users. The legacy first-mover platform can now attain it in its Ethereum 1.0 iteration. 

The ecosystem primarily revolves around two leading technologies: Lachesis protocol and Opera.

Overall, the Fantom network can be best conceptualized as a parent network that comprises numerous independent child networks that host dApps of different sizes and shapes. The platforms’ infrastructure is held together via its aBFT (Asynchronous Byzantine Fault Tolerant) and PoS (Proof-of-Stake) consensus mechanism, which is responsible for maintaining the operational efficiency of the overall network without compromising on its speed. 

FTM Price

Fantom, or FTM, is one of the few tokens that simplifies the complexities of Blockchain like no other. However, the core fundamentals of the token weren’t accepted by investors until 2021. 

Talking of the price movement, FTM was initially launched at a price of around $0.20 but failed to make an impact for the next two years. Fast forward to 2021, and things changed post the congestion over the Ethereum Blockchain. 

At this point, the market sought heavy demands for alternative smart contract platforms, pushing the price for FTM tokens.

However, the token failed to keep up with consistent pricing and soon fell below a dollar again (spring 2022). While the market faced a crypto winter for most of 2022, Fantom was the only token to take a more significant hit than rival “Ethereum killers” Avalanche and Solana.

Overall, the price of the FTM tokens depends on the success and active collaborations of the Fantom platform. In addition, the project's tokenomics suggest that Fantom is an inflationary token, signifying that the token number of FTM tokens will increase over time. 

Still, the current market has a limited supply of 3.175 billion tokens, which is expected to get over by 2024. So once the new tokens are in circulation, we might witness another significant market movement from the token. 

A Brief History Of Fantom

As mentioned earlier, Fantom was founded in 2018. The project was the brainchild of Dr. Ahn Byung Ik, a South Korean computer scientist who raised US$40 million on 22 June 2018 to launch the project.

At the time of its launch, Fantom incorporated Lachesis as its consensus layer with the functionality to extend to new layers inside its ecosystem. Over time, the platform incorporated its first extra layer, Opera, in 2019. Opera was an EVM-compatible smart contract platform operated over a PoS (proof of stake) layer. 

In May 2019, Fantom announced its collaboration with the Binance Chain to promote cross-chain and multi-asset ecosystems. This collaboration added numerous Token standards, including versions of Binance Chain's BEP-2 and Ethereum ERC20. These specifications allowed the platform to implement popular Ethereum apps on Opera.

Fast forward to 2022, as of January 2022, Fantom moved to the position of third-largest Blockchain system after Ethereum and Bitcoin. 

What Makes Fantom Unique

Its unique scratch-build consensus mechanism is what makes Fantom unique. The platform revolves its operations around DeFi and related services based on smart contracts.

Its core mechanism Lachesis, promises scalable, real-time transactions (two seconds with finalization), along with improvements around security over the traditional PoS (proof-of-stake) algorithm-based platforms. Per its whitepaper, the project is on a mission to achieve transactional compatibility between different bodies worldwide.

How Does Fantom Work?

Operations over Fantom are simple. The project is a smart contract Blockchain designed to facilitate faster operations than its alternative, Ethereum. The network operates via a DAG (Directed Acyclic Graph) where transactions are expressed as graphs of Blockchain hashes.

Also, unlike the case with Ethereum, Fantom’s PoS (proof-of-stake) consensus mechanism, Lachesis, is independent. This allows the system to operate its transactions independently rather than operating them in different batches of transactions. 

Besides, Fantom is also compatible with the EVM (Ethereum Virtual Machine), allowing developers to move their projects to Ethereum. 

How Is The Fantom Network Secured?

There are several proof-of-stake algorithms to add to Fantom’s security. However, Lachesis’s aBFT (asynchronous Byzantine Fault Tolerant) consensus mechanism is the most stringent layer of security over the FTM ecosystem. 

FTM also avoids attack risk among network participants via user incentives on its ecosystem. 

Where Can You Purchase FTM?

The FTM token is tradable freely and can be listed over any prominent crypto exchange, including Gate.io, Binance, and OKEx Korea.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$51,568
1.15%
btc Chart
Market Cap$1.01T
Volume$25.51B
2
$2,943.57
1.77%
eth Chart
Market Cap$353.73B
Volume$21.04B
4
$383.26
8.29%
bnb Chart
Market Cap$58.98B
Volume$2.86B
6
$0.55
2.01%
xrp Chart
Market Cap$29.81B
Volume$1.28B
9
$0.59
3.56%
ada Chart
Market Cap$20.84B
Volume$552.23M
472
$1.01
0.80%
busd Chart
Market Cap$85.11M
Volume$16.28M

Data provided by Coingecko API

More Cryptocurrencies

71
$1.11
3.49%
fet Chart
Market Cap$1.16B
Volume$567.07M
Market Cap$1.14B
Volume$36.08M
73
$0.03
5.86%
flr Chart
Market Cap$1.14B
Volume$19.13M
75
$0.49
4.17%
sand Chart
Market Cap$1.09B
Volume$119.35M
76
Market Cap$1.06B
Volume$95.59M

Data provided by Coingecko API