Fantom (FTM) Live Price

Fantom logo
FTMFantom
$0.306329 -0.59%
Market Cap
$0
0%
Volume (24)
$59,402
4.38%
Circulating Supply
0 FTM
Issue Date
-

Data provided by Coingecko API

FTM price Statistics

Fantom Price Today

Fantom Price
$0.306329

Price Change

$-0.0018247288
0.59%
24h Low / 24h High
$0.300189 / $0.309087

Trading Volume

$59,402
4.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantom Supply

Circulating Supply
0 FTM
Total Supply
3,175,000,000 FTM
Max Supply
3,175,000,000 FTM

Fantom Market Cap

Fully Diluted
Market Cap

$972,593,960
0.61%

Fantom Price Yesterday

Yesterday's Low / High
$0.30813559 / $0.30826549
Yesterday's Open / Close
$0.30826549 / $0.30813559
Yesterday's Change
0.61%
Yesterday's Volume
$60,151.16

Fantom Price History

7d Low / 7d High
$0.29626681 / $0.31732784
30d Low / 30d High
$0.30391162 / $0.31732784
90d Low / 90d High
$0.29626681 / $0.31732784
52 Week Low / 52 Week High
$0.29626681 / $0.31732784
All Time HighOct 28, 2021 (3 years ago)
$3.46
91.14%
All Time LowMar 13, 2020 (5 years ago)
$0.00190227
16003.59%

Data provided by Coingecko API

FTM to USD converter

Fantom
FantomFTM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTM Safely with 3Commas

Use a proven backtested strategy for FTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fantom Price Chart (FTM to USD)

    FTMUSD by TradingView

    Fantom Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.7
    FTM/USDT
    $0.1237
    $1,401,330
    Recently
    Gate
    Gate
    $0.77
    FTM/USDT
    $0.762697
    $0
    Recently
    Bitstamp
    Bitstamp
    $0.3
    FTM/USD
    $0.01463
    $0
    Recently

    Fantom Historical Price Data (USD)

    Date
    9/9/2025
    $0.311313
    $0
    $0.317328
    $0.303912
    9/8/2025
    $0.307455
    $0.311313
    $0.315182
    $0.304254
    9/7/2025
    $0.298189
    $0.307455
    $0.305859
    $0.296267
    9/6/2025
    $0.305966
    $0.298189
    $0.306903
    $0.299341
    9/5/2025
    $0.304627
    $0.305966
    $0.311321
    $0.303037
    9/4/2025
    $0.308991
    $0.304627
    $0.308991
    $0.299615
    9/3/2025
    $0.308128
    $0.308991
    $0.311435
    $0.304231

    Data provided by Coingecko API

    FTM Price Live Data

    The live price of FTM is $ 0.306329 per (FTM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 59,402 USD. FTM to USD price is updated in real-time. Fantom is -0.59% in the last 24 hours. It has a circulating supply of $ 0 FTM.

    Fantom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FTM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What Is Fantom (FTM)?

    Fantom is a decentralized, open-source, permissionless smart contract for digital apps and dApps (decentralized apps) created in 2018 and launched in 2019. 

    This Layer-1 Blockchain uses an independent consensus layer and a scratch-built consensus mechanism (Lachesis) to facilitate DeFi and other related services over its smart contracts. 

    The platform allows developers to use their native consensus algorithm instead of relying on FTM’s main consensus layer. In addition, every application developed using Fantom has its unique Blockchain, adding a sense of independence to its use. 

    Together with its in-house FTM token, the platform intends to provide a reliable solution to the Blockchain Trilemma. FTM does so by adding a steady balance to the aspects of security, scalability, and decentralization. 

    Like other Ethereum alternatives, Fantom intends to add more scalability while lowering the costs for its users. The legacy first-mover platform can now attain it in its Ethereum 1.0 iteration. 

    The ecosystem primarily revolves around two leading technologies: Lachesis protocol and Opera.

    Overall, the Fantom network can be best conceptualized as a parent network that comprises numerous independent child networks that host dApps of different sizes and shapes. The platforms’ infrastructure is held together via its aBFT (Asynchronous Byzantine Fault Tolerant) and PoS (Proof-of-Stake) consensus mechanism, which is responsible for maintaining the operational efficiency of the overall network without compromising on its speed. 

    FTM Price

    Fantom, or FTM, is one of the few tokens that simplifies the complexities of Blockchain like no other. However, the core fundamentals of the token weren’t accepted by investors until 2021. 

    Talking of the price movement, FTM was initially launched at a price of around $0.20 but failed to make an impact for the next two years. Fast forward to 2021, and things changed post the congestion over the Ethereum Blockchain. 

    At this point, the market sought heavy demands for alternative smart contract platforms, pushing the price for FTM tokens.

    However, the token failed to keep up with consistent pricing and soon fell below a dollar again (spring 2022). While the market faced a crypto winter for most of 2022, Fantom was the only token to take a more significant hit than rival “Ethereum killers” Avalanche and Solana.

    Overall, the price of the FTM tokens depends on the success and active collaborations of the Fantom platform. In addition, the project's tokenomics suggest that Fantom is an inflationary token, signifying that the token number of FTM tokens will increase over time. 

    Still, the current market has a limited supply of 3.175 billion tokens, which is expected to get over by 2024. So once the new tokens are in circulation, we might witness another significant market movement from the token. 

    A Brief History Of Fantom

    As mentioned earlier, Fantom was founded in 2018. The project was the brainchild of Dr. Ahn Byung Ik, a South Korean computer scientist who raised US$40 million on 22 June 2018 to launch the project.

    At the time of its launch, Fantom incorporated Lachesis as its consensus layer with the functionality to extend to new layers inside its ecosystem. Over time, the platform incorporated its first extra layer, Opera, in 2019. Opera was an EVM-compatible smart contract platform operated over a PoS (proof of stake) layer. 

    In May 2019, Fantom announced its collaboration with the Binance Chain to promote cross-chain and multi-asset ecosystems. This collaboration added numerous Token standards, including versions of Binance Chain's BEP-2 and Ethereum ERC20. These specifications allowed the platform to implement popular Ethereum apps on Opera.

    Fast forward to 2022, as of January 2022, Fantom moved to the position of third-largest Blockchain system after Ethereum and Bitcoin. 

    What Makes Fantom Unique

    Its unique scratch-build consensus mechanism is what makes Fantom unique. The platform revolves its operations around DeFi and related services based on smart contracts.

    Its core mechanism Lachesis, promises scalable, real-time transactions (two seconds with finalization), along with improvements around security over the traditional PoS (proof-of-stake) algorithm-based platforms. Per its whitepaper, the project is on a mission to achieve transactional compatibility between different bodies worldwide.

    How Does Fantom Work?

    Operations over Fantom are simple. The project is a smart contract Blockchain designed to facilitate faster operations than its alternative, Ethereum. The network operates via a DAG (Directed Acyclic Graph) where transactions are expressed as graphs of Blockchain hashes.

    Also, unlike the case with Ethereum, Fantom’s PoS (proof-of-stake) consensus mechanism, Lachesis, is independent. This allows the system to operate its transactions independently rather than operating them in different batches of transactions. 

    Besides, Fantom is also compatible with the EVM (Ethereum Virtual Machine), allowing developers to move their projects to Ethereum. 

    How Is The Fantom Network Secured?

    There are several proof-of-stake algorithms to add to Fantom’s security. However, Lachesis’s aBFT (asynchronous Byzantine Fault Tolerant) consensus mechanism is the most stringent layer of security over the FTM ecosystem. 

    FTM also avoids attack risk among network participants via user incentives on its ecosystem. 

    Where Can You Purchase FTM?

    The FTM token is tradable freely and can be listed over any prominent crypto exchange, including Gate, Binance, and OKEx Korea.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 40 minutes and 47 seconds

    Explore Our Other Products for FTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,951
    2.19%
    Market Cap$2.27T
    Volume$51.27B
    2
    $4,353.41
    0.95%
    Market Cap$525.04B
    Volume$34.14B
    3
    $2.99
    1.07%
    Market Cap$177.81B
    Volume$4.4B
    5
    $892.49
    1.60%
    Market Cap$124.07B
    Volume$1.83B
    6
    $223.76
    3.56%
    Market Cap$121.28B
    Volume$9.64B
    9
    $0.24
    1.56%
    Market Cap$36.88B
    Volume$2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API