Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
RUB 82,970 -7.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 744,039
30.22%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
RUB 82,970

Price Change

RUB -6,552.6565
7.32%
24h Low / 24h High
RUB 81,043 / RUB 90,397

Trading Volume

RUB 744,039
30.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
2,405.787 FSONIC
Max Supply
2,410 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

RUB 199,609,320
4.23%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
RUB 86,444.591 / RUB 86,833.963
Yesterday's Open / Close
RUB 86,444.591 / RUB 86,833.963
Yesterday's Change
4.24%
Yesterday's Volume
RUB 940,075.46

Fantomsonicinu Price History

7d Low / 7d High
RUB 778.54589 / RUB 1,011.8395
30d Low / 30d High
RUB 86,444.591 / RUB 92,335.568
90d Low / 90d High
RUB 86,366.778 / RUB 104,378.81
52 Week Low / 52 Week High
RUB 79,130.711 / RUB 104,378.81
All Time HighMar 9, 2024 (9 months ago)
RUB 430,668
80.72%
All Time LowDec 7, 2023 (1 years ago)
RUB 7,356.17
1028.83%

Data provided by Coingecko API

FSONIC to RUB converter

Fantomsonicinu
FantomsonicinuFSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to RUB)

FSONICRUB by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (RUB)

Date
12/17/2024
RUB 89,798.393162
RUB 0
RUB 92,107.654297
RUB 86,444.591431
12/16/2024
RUB 103,544.511563
RUB 89,798.393162
RUB 104,378.813734
RUB 89,758.680241
12/15/2024
RUB 89,337.083528
RUB 103,544.511563
RUB 99,544.933683
RUB 86,366.778349
12/14/2024
RUB 96,353.681272
RUB 89,337.083528
RUB 97,091.671252
RUB 88,844.21583
12/13/2024
RUB 95,613.921432
RUB 96,353.681272
RUB 95,812.90465
RUB 88,365.402299
12/12/2024
RUB 91,339.048554
RUB 95,613.921432
RUB 103,003.721052
RUB 91,290.280277
12/11/2024
RUB 81,623.469852
RUB 91,339.048554
RUB 91,457.808288
RUB 79,130.711012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,967
2.36%
Market CapRUB 2.08T
VolumeRUB 104.27B
2
RUB 3,867.43
3.67%
Market CapRUB 466.18B
VolumeRUB 38.05B
3
RUB 2.54
5.64%
Market CapRUB 144.96B
VolumeRUB 14.35B
5
RUB 716.09
1.09%
Market CapRUB 104.48B
VolumeRUB 1.98B
6
RUB 217.08
3.64%
Market CapRUB 104.06B
VolumeRUB 7.7B
7
RUB 0.385127
5.31%
Market CapRUB 56.69B
VolumeRUB 4.11B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,802,004
1.98%
Market CapRUB 213.64T
VolumeRUB 8.95T
2
RUB 405,753
1.51%
Market CapRUB 48.87T
VolumeRUB 3.58T
3
RUB 103.7
0.45%
Market CapRUB 14.54T
VolumeRUB 7.95T
4
RUB 245.72
0.62%
Market CapRUB 14.05T
VolumeRUB 693.26B
5
RUB 73,953
0.29%
Market CapRUB 10.79T
VolumeRUB 147.68B

Data provided by Coingecko API