Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
RUB 63,191+ 4.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,916,648
3.49%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
RUB 63,191

Price Change

RUB 2,794.27
4.63%
24h Low / 24h High
RUB 59,996 / RUB 65,186

Trading Volume

RUB 3,916,648
3.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
2,405.787 FSONIC
Max Supply
2,410 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

RUB 152,225,690
1.22%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
RUB 63,596.914 / RUB 64,521.872
Yesterday's Open / Close
RUB 63,596.914 / RUB 64,521.872
Yesterday's Change
1.36%
Yesterday's Volume
RUB 4,325,129.9

Fantomsonicinu Price History

7d Low / 7d High
RUB 562.05373 / RUB 832.36754
30d Low / 30d High
RUB 59,257.366 / RUB 64,886.351
90d Low / 90d High
RUB 55,975.601 / RUB 66,346.244
52 Week Low / 52 Week High
RUB 55,975.601 / RUB 79,908.038
All Time HighMar 9, 2024 (8 months ago)
RUB 430,668
85.23%
All Time LowDec 7, 2023 (11 months ago)
RUB 7,356.17
764.95%

Data provided by Coingecko API

FSONIC to RUB converter

Fantomsonicinu
FantomsonicinuFSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to RUB)

FSONICRUB by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (RUB)

Date
11/16/2024
RUB 60,286.110563
RUB 0
RUB 64,886.350866
RUB 60,149.512234
11/15/2024
RUB 55,975.600587
RUB 60,286.110563
RUB 61,738.153689
RUB 55,975.600587
11/14/2024
RUB 60,343.317476
RUB 55,975.600587
RUB 60,774.752282
RUB 56,971.512559
11/13/2024
RUB 67,878.335339
RUB 60,343.317476
RUB 67,878.335339
RUB 58,612.60721
11/12/2024
RUB 79,664.18099
RUB 67,878.335339
RUB 79,664.18099
RUB 65,595.342712
11/11/2024
RUB 74,818.528385
RUB 79,664.18099
RUB 79,908.037614
RUB 71,673.536188
11/10/2024
RUB 69,523.758605
RUB 74,818.528385
RUB 74,651.80635
RUB 65,108.935768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,751
0.69%
Market CapRUB 1.8T
VolumeRUB 46.53B
2
RUB 3,144.08
1.18%
Market CapRUB 378.56B
VolumeRUB 26.32B
4
RUB 218.68
0.17%
Market CapRUB 103.15B
VolumeRUB 6.02B
5
RUB 625.85
0.60%
Market CapRUB 91.33B
VolumeRUB 1.54B
6
RUB 1.11
24.71%
Market CapRUB 63.22B
VolumeRUB 26.17B
7
RUB 0.367111
3.34%
Market CapRUB 53.9B
VolumeRUB 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API