Fantomsonicinu (FSONIC) Live Price

Fantomsonicinu logo
FSONICFantomsonicinu
RUB 96,119+15.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,560,176
1.51%
Circulating Supply
0 FSONIC
Issue Date
-

Data provided by Coingecko API

FSONIC price Statistics

Fantomsonicinu Price Today

Fantomsonicinu Price
RUB 96,119

Price Change

RUB 13,135.62
15.83%
24h Low / 24h High
RUB 72,295 / RUB 96,106

Trading Volume

RUB 6,560,176
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fantomsonicinu Supply

Circulating Supply
0 FSONIC
Total Supply
2,405.787 FSONIC
Max Supply
2,410 FSONIC

Fantomsonicinu Market Cap

Fully Diluted
Market Cap

RUB 231,211,500
24.91%

Fantomsonicinu Price Yesterday

Yesterday's Low / High
RUB 76,784.999 / RUB 77,099.37
Yesterday's Open / Close
RUB 76,784.999 / RUB 77,099.37
Yesterday's Change
24.92%
Yesterday's Volume
RUB 1,601,717.1

Fantomsonicinu Price History

7d Low / 7d High
RUB 576.17377 / RUB 948.25472
30d Low / 30d High
RUB 74,892.959 / RUB 84,143.693
90d Low / 90d High
RUB 52,618.609 / RUB 86,087.599
52 Week Low / 52 Week High
RUB 52,618.609 / RUB 86,087.599
All Time HighMar 9, 2024 (2 months ago)
RUB 430,668
77.68%
All Time LowDec 7, 2023 (5 months ago)
RUB 7,356.17
1206.64%

Data provided by Coingecko API

FSONIC to RUB converter

Fantomsonicinu
FantomsonicinuFSONIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fantomsonicinu Price Chart (FSONIC to RUB)

FSONICRUB by TradingView

Fantomsonicinu Exchanges

Instant crypto to crypto exchange coming soon!

Fantomsonicinu Historical Price Data (RUB)

Date
5/17/2024
RUB 79,414.227661
RUB 0
RUB 84,143.692621
RUB 74,892.958734
5/16/2024
RUB 72,041.100081
RUB 79,414.227661
RUB 86,087.599301
RUB 70,246.570405
5/15/2024
RUB 52,960.91977
RUB 72,041.100081
RUB 71,426.48467
RUB 52,618.609091
5/14/2024
RUB 56,303.086423
RUB 52,960.91977
RUB 57,252.279323
RUB 52,829.181679
5/13/2024
RUB 60,590.996822
RUB 56,303.086423
RUB 60,590.996822
RUB 56,718.989237
5/12/2024
RUB 63,661.483367
RUB 60,590.996822
RUB 63,661.483367
RUB 59,939.773355
5/11/2024
RUB 64,238.736307
RUB 63,661.483367
RUB 65,635.739402
RUB 62,737.88528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,075
1.11%
Market CapRUB 1.32T
VolumeRUB 21.96B
2
RUB 3,116.95
2.75%
Market CapRUB 374.58B
VolumeRUB 11.96B
4
RUB 579.91
0.42%
Market CapRUB 89.3B
VolumeRUB 587.4M
8
RUB 0.524681
0.82%
Market CapRUB 29.03B
VolumeRUB 614.32M
11
RUB 0.483228
0.48%
Market CapRUB 17.07B
VolumeRUB 294.23M
572
RUB 1.001
0.42%
Market CapRUB 70.61M
VolumeRUB 340,961

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,047,335
1.17%
Market CapRUB 119.18T
VolumeRUB 2.15T
2
RUB 280,846
4.83%
Market CapRUB 33.67T
VolumeRUB 1.2T
3
RUB 91.09
0.42%
Market CapRUB 10.12T
VolumeRUB 3.85T
4
RUB 52,875
1.97%
Market CapRUB 8.14T
VolumeRUB 78.67B
5
RUB 15,238.18
4.96%
Market CapRUB 6.84T
VolumeRUB 275.06B

Data provided by Coingecko API