Farting Bonk (FONK) Live Price

Farting Bonk logo
FONKFarting Bonk
JPY 0.00096 -3.48%
Market Cap
JPY 959,603
2.23%
Volume (24)
JPY 1,931
0.38%
Circulating Supply
999,486,960 FONK
Issue Date
-

Data provided by Coingecko API

FONK price Statistics

Farting Bonk Price Today

Farting Bonk Price
JPY 0.0009601

Price Change

JPY -0.000034589404
3.48%
24h Low / 24h High
JPY 0.00096548 / JPY 0.00099864

Trading Volume

JPY 1,931.24
0.38%
Volume / Market Cap
0.0020125406
Market Dominance
<0.000001%
Market Rank
#11078

Farting Bonk Supply

Circulating Supply
999,486,955.289 FONK
Total Supply
999,486,955.289 FONK
Max Supply
1,000,000,000 FONK

Farting Bonk Market Cap

Market Cap
JPY 959,603
2.23%

Fully Diluted
Market Cap

JPY 959,603
3.51%

Farting Bonk Price Yesterday

Yesterday's Low / High
JPY 0.00099307374 / JPY 0.00099689107
Yesterday's Open / Close
JPY 0.00099689107 / JPY 0.00099307374
Yesterday's Change
3.51%
Yesterday's Volume
JPY 2,005.2531

Farting Bonk Price History

7d Low / 7d High
JPY 0.0000065312384 / JPY 0.0000093565929
30d Low / 30d High
JPY 0.0009611697 / JPY 0.0010288358
90d Low / 90d High
JPY 0.0009611697 / JPY 0.001283691
52 Week Low / 52 Week High
JPY 0.0009611697 / JPY 0.0013811083
All Time HighJul 7, 2025 (1 months ago)
JPY 0.01996745
95.16%
All Time LowAug 15, 2025 (2 days ago)
JPY 0.000957
0.89%

Data provided by Coingecko API

FONK to JPY converter

Farting Bonk
Farting BonkFONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FONK Safely with 3Commas

Use a proven backtested strategy for FONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Farting Bonk Price Chart (FONK to JPY)

    FONKJPY by TradingView

    Farting Bonk Exchanges

    Instant crypto to crypto exchange coming soon!

    Farting Bonk Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.000969
    JPY 0
    JPY 0.000982
    JPY 0.000969
    8/15/2025
    JPY 0.001017
    JPY 0.000969
    JPY 0.001029
    JPY 0.000961
    8/14/2025
    JPY 0.001132
    JPY 0.001017
    JPY 0.001168
    JPY 0.000997
    8/13/2025
    JPY 0.001176
    JPY 0.001132
    JPY 0.001193
    JPY 0.001102
    8/12/2025
    JPY 0.001272
    JPY 0.001176
    JPY 0.001286
    JPY 0.00123
    8/11/2025
    JPY 0.00135
    JPY 0.001272
    JPY 0.001381
    JPY 0.001276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 29 seconds

    Explore Our Other Products for FONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,950
    1.40%
    Market CapJPY 2.31T
    VolumeJPY 26.84B
    2
    JPY 4,378.13
    0.83%
    Market CapJPY 528.48B
    VolumeJPY 30.41B
    3
    JPY 3.03
    2.59%
    Market CapJPY 179.96B
    VolumeJPY 4.06B
    5
    JPY 840.87
    0.82%
    Market CapJPY 117.15B
    VolumeJPY 1.27B
    6
    JPY 185.27
    2.18%
    Market CapJPY 100.03B
    VolumeJPY 4.9B
    9
    JPY 0.227127
    2.15%
    Market CapJPY 34.22B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    11075
    JPY 0.00096686
    0%
    Market CapJPY 965,776
    VolumeJPY 697
    11076
    JPY 0.00096404
    0%
    Market CapJPY 963,709
    VolumeJPY 26,524
    11077
    JPY 0.00096701
    0%
    Market CapJPY 967,006
    VolumeJPY 12,623
    11079
    JPY 0.0010488
    0%
    Market CapJPY 964,083
    VolumeJPY 21,636
    11080
    JPY 0.00096224
    3.26%
    Market CapJPY 959,603
    VolumeJPY 1,936

    Data provided by Coingecko API