Fautor (FTR) Live Price

Fautor logo
FTRFautor
$0.004105+ 1.99%
Market Cap
$0
0%
Volume (24)
$16,492
0.71%
Circulating Supply
0 FTR
Issue Date
-

Data provided by Coingecko API

FTR price Statistics

Fautor Price Today

Fautor Price
$0.00410504

Price Change

$0.00008014
1.99%
24h Low / 24h High
$0.0039522 / $0.00413109

Trading Volume

$16,492.08
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fautor Supply

Circulating Supply
0 FTR
Total Supply
2,500,000,000 FTR
Max Supply
2,500,000,000 FTR

Fautor Market Cap

Fully Diluted
Market Cap

$10,255,446
2.08%

Fautor Price Yesterday

Yesterday's Low / High
$0.0040179903 / $0.0040189929
Yesterday's Open / Close
$0.0040189929 / $0.0040179903
Yesterday's Change
2.15%
Yesterday's Volume
$17,125.976

Fautor Price History

7d Low / 7d High
$0.0039401491 / $0.0042752505
30d Low / 30d High
$0.0040168819 / $0.004129929
90d Low / 90d High
$0.0040038896 / $0.0042729786
52 Week Low / 52 Week High
$0.0039401491 / $0.0042752505
All Time HighJul 29, 2024 (1 years ago)
$1.51
99.73%
All Time LowJul 21, 2025 (1 months ago)
$0.00364269
12.69%

Data provided by Coingecko API

FTR to USD converter

Fautor
FautorFTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FTR Safely with 3Commas

Use a proven backtested strategy for FTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fautor Price Chart (FTR to USD)

    FTRUSD by TradingView

    Fautor Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.004105
    FTR/USDT
    $0.000009
    $16,491
    Recently

    Fautor Historical Price Data (USD)

    Date
    8/31/2025
    $0.004123
    $0
    $0.004127
    $0.004017
    8/30/2025
    $0.00412
    $0.004123
    $0.004273
    $0.004107
    8/29/2025
    $0.004035
    $0.00412
    $0.004193
    $0.004035
    8/28/2025
    $0.004039
    $0.004035
    $0.004152
    $0.004004
    8/27/2025
    $0.0042
    $0.004039
    $0.004242
    $0.00394
    8/26/2025
    $0.004094
    $0.0042
    $0.004275
    $0.004094
    8/25/2025
    $0.004088
    $0.004094
    $0.004253
    $0.004088

    Data provided by Coingecko API

    FTR Price Live Data

    The live price of FTR is $ 0.004105 per (FTR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 16,492 USD. FTR to USD price is updated in real-time. Fautor is +1.99% in the last 24 hours. It has a circulating supply of $ 0 FTR.

    Fautor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 26 seconds

    Explore Our Other Products for FTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,783
    0.07%
    Market Cap$2.17T
    Volume$38.05B
    2
    $4,353.98
    2.82%
    Market Cap$525.61B
    Volume$26.97B
    4
    $2.76
    2.18%
    Market Cap$164.12B
    Volume$6.9B
    5
    $846.46
    1.73%
    Market Cap$117.79B
    Volume$1.48B
    6
    $197.95
    3.05%
    Market Cap$107.18B
    Volume$6.91B
    9
    $0.21
    2.54%
    Market Cap$32.11B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API