FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 1.5+1.39%
Market Cap
GBP 16.64M
1.29%
Volume (24)
GBP 1,124,132
0.69%
Circulating Supply
11,069,961 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
GBP 1.5

Price Change

GBP 0.02060512
1.39%
24h Low / 24h High
GBP 1.48 / GBP 1.51

Trading Volume

GBP 1,124,132
0.69%
Volume / Market Cap
0.06754619
Market Dominance
0.00096469654%
Market Rank
#934

FC Barcelona Fan Token Supply

Circulating Supply
11,069,961 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
GBP 16,642,419
1.29%

Fully Diluted
Market Cap

GBP 60,075,285
0.19%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.4967803 / GBP 1.5042124
Yesterday's Open / Close
GBP 1.5042124 / GBP 1.4967803
Yesterday's Change
0.03%
Yesterday's Volume
GBP 2,060,407.7

FC Barcelona Fan Token Price History

7d Low / 7d High
GBP 1.6930925 / GBP 1.9767182
30d Low / 30d High
GBP 1.4856389 / GBP 1.5230568
90d Low / 90d High
GBP 1.4446005 / GBP 1.5350778
52 Week Low / 52 Week High
GBP 1.322202 / GBP 1.5350778
All Time HighApr 21, 2021 (3 years ago)
GBP 52.08
97.11%
All Time LowJul 5, 2024 (8 days ago)
GBP 1.23
22.20%

Data provided by Coingecko API

BAR to GBP converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to GBP)

BARGBP by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (GBP)

Date
7/13/2024
GBP 1.494668
GBP 0
GBP 1.523057
GBP 1.485639
7/12/2024
GBP 1.461229
GBP 1.494668
GBP 1.494201
GBP 1.4446
7/11/2024
GBP 1.492289
GBP 1.461229
GBP 1.535078
GBP 1.472163
7/10/2024
GBP 1.472481
GBP 1.492289
GBP 1.503625
GBP 1.465054
7/9/2024
GBP 1.434607
GBP 1.472481
GBP 1.475953
GBP 1.434607
7/8/2024
GBP 1.351226
GBP 1.434607
GBP 1.437174
GBP 1.322202
7/7/2024
GBP 1.422999
GBP 1.351226
GBP 1.422999
GBP 1.361379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekFear
28
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 59,620
3.00%
Market CapGBP 1.17T
VolumeGBP 16.4B
2
GBP 3,183.23
1.53%
Market CapGBP 382.43B
VolumeGBP 8.02B
4
GBP 535.73
0.19%
Market CapGBP 82.33B
VolumeGBP 657.78M
5
GBP 144.7
3.77%
Market CapGBP 67.23B
VolumeGBP 1.62B
8
GBP 0.524362
9.40%
Market CapGBP 29.21B
VolumeGBP 3.09B
10
GBP 0.113638
5.28%
Market CapGBP 16.47B
VolumeGBP 552.71M

Data provided by Coingecko API

More Cryptocurrencies

931
GBP 0.01567006
2.20%
Market CapGBP 16.9M
VolumeGBP 24,881
932
GBP 0.0196427
3.68%
Market CapGBP 16.88M
VolumeGBP 18,512
933
GBP 0.202533
12.06%
Market CapGBP 16.83M
VolumeGBP 234,899
935
GBP 0.625289
0.16%
Market CapGBP 16.77M
VolumeGBP 425,790
936
GBP 0.444034
1.36%
Market CapGBP 16.74M
VolumeGBP 1.01M

Data provided by Coingecko API