FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
GBP 1.51+ 0.68%
Market Cap
GBP 14.13M
0.96%
Volume (24)
GBP 3,695,886
4.47%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
GBP 1.51

Price Change

GBP 0.01023535
0.68%
24h Low / 24h High
GBP 1.45 / GBP 1.55

Trading Volume

GBP 3,695,886
4.47%
Volume / Market Cap
0.26151595
Market Dominance
0.00049090736%
Market Rank
#1391

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
GBP 14,132,545
0.96%

Fully Diluted
Market Cap

GBP 60,557,100
0.09%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
GBP 1.5165456 / GBP 1.5170555
Yesterday's Open / Close
GBP 1.5170555 / GBP 1.5165456
Yesterday's Change
0.45%
Yesterday's Volume
GBP 4,447,093.5

FC Barcelona Fan Token Price History

7d Low / 7d High
GBP 1.7382363 / GBP 2.0425061
30d Low / 30d High
GBP 1.4638521 / GBP 1.6434464
90d Low / 90d High
GBP 1.4268 / GBP 1.6616747
52 Week Low / 52 Week High
GBP 1.4268 / GBP 1.6616747
All Time HighApr 21, 2021 (3 years ago)
GBP 52.08
97.09%
All Time LowAug 5, 2024 (5 months ago)
GBP 1.12
35.30%

Data provided by Coingecko API

BAR to GBP converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to GBP)

BARGBP by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (GBP)

Date
1/21/2025
GBP 1.502588
GBP 0
GBP 1.54897
GBP 1.463852
1/20/2025
GBP 1.447518
GBP 1.502588
GBP 1.661675
GBP 1.4268
1/19/2025
GBP 1.564902
GBP 1.447518
GBP 1.57515
GBP 1.450536
1/18/2025
GBP 1.643089
GBP 1.564902
GBP 1.646854
GBP 1.553684
1/17/2025
GBP 1.597012
GBP 1.643089
GBP 1.651384
GBP 1.597012
1/16/2025
GBP 1.617138
GBP 1.597012
GBP 1.630051
GBP 1.588944
1/15/2025
GBP 1.596446
GBP 1.617138
GBP 1.612508
GBP 1.545161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,973
3.72%
Market CapGBP 2.1T
VolumeGBP 93.71B
2
GBP 3,327.58
1.89%
Market CapGBP 401.06B
VolumeGBP 33.42B
3
GBP 3.17
1.54%
Market CapGBP 182.48B
VolumeGBP 9.26B
5
GBP 249.73
4.11%
Market CapGBP 121.86B
VolumeGBP 12.32B
6
GBP 691.74
1.48%
Market CapGBP 100.92B
VolumeGBP 1.11B
7
GBP 0.369503
4.57%
Market CapGBP 54.67B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1388
GBP 0.059834
4.76%
Market CapGBP 14.17M
VolumeGBP 3.44M
1389
GBP 0.01405579
11.21%
Market CapGBP 14.16M
VolumeGBP 3.98M
1390
GBP 4.16
3.04%
Market CapGBP 14.16M
VolumeGBP 437
1392
GBP 0.01620527
8.84%
Market CapGBP 14.08M
VolumeGBP 617,999
1393
GBP 0.145854
3.83%
Market CapGBP 14.06M
VolumeGBP 58,389

Data provided by Coingecko API