FEAR (FEAR) Live Price

FEAR logo
FEARFEAR
BRL 0.369113 -0.08%
Market Cap
BRL 6.54M
0.04%
Volume (24)
BRL 1,095,872
7.45%
Circulating Supply
17,715,413 FEAR
Issue Date
-

Data provided by Coingecko API

FEAR price Statistics

FEAR Price Today

FEAR Price
BRL 0.369113

Price Change

BRL -0.0002963556
0.08%
24h Low / 24h High
BRL 0.352742 / BRL 0.447245

Trading Volume

BRL 1,095,872
7.45%
Volume / Market Cap
0.16751658
Market Dominance
0.000030197596%
Market Rank
#3768

FEAR Supply

Circulating Supply
17,715,412.745 FEAR
Total Supply
41,739,201.62 FEAR
Max Supply
65,000,000 FEAR

FEAR Market Cap

Market Cap
BRL 6,541,872
0.04%

Fully Diluted
Market Cap

BRL 15,413,275
4.01%

FEAR Price Yesterday

Yesterday's Low / High
BRL 0.38122114 / BRL 0.38820755
Yesterday's Open / Close
BRL 0.38122114 / BRL 0.38820755
Yesterday's Change
4.06%
Yesterday's Volume
BRL 1,843,487.5

FEAR Price History

7d Low / 7d High
BRL 0.039474576 / BRL 0.090323687
30d Low / 30d High
BRL 0.3112431 / BRL 0.52992907
90d Low / 90d High
BRL 0.28614516 / BRL 0.52992907
52 Week Low / 52 Week High
BRL 0.2339066 / BRL 0.52992907
All Time HighNov 29, 2021 (3 years ago)
BRL 21.8
98.31%
All Time LowSep 6, 2024 (4 months ago)
BRL 0.225848
63.50%

Data provided by Coingecko API

FEAR to BRL converter

FEAR
FEARFEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FEAR Price Chart (FEAR to BRL)

FEARBRL by TradingView

FEAR Exchanges

Instant crypto to crypto exchange coming soon!

FEAR Historical Price Data (BRL)

Date
1/29/2025
BRL 0.378599
BRL 0
BRL 0.425153
BRL 0.353546
1/28/2025
BRL 0.286145
BRL 0.378599
BRL 0.529929
BRL 0.286145
1/27/2025
BRL 0.31578
BRL 0.286145
BRL 0.31578
BRL 0.287724
1/26/2025
BRL 0.298601
BRL 0.31578
BRL 0.331265
BRL 0.298169
1/25/2025
BRL 0.298936
BRL 0.298601
BRL 0.339237
BRL 0.29538
1/24/2025
BRL 0.260265
BRL 0.298936
BRL 0.356533
BRL 0.233907
1/23/2025
BRL 0.251611
BRL 0.260265
BRL 0.264011
BRL 0.251388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,110
2.48%
Market CapBRL 2.08T
VolumeBRL 49.94B
2
BRL 3,205.32
2.06%
Market CapBRL 386.27B
VolumeBRL 24.1B
3
BRL 3.1
0.21%
Market CapBRL 178.75B
VolumeBRL 6.32B
5
BRL 239.87
2.83%
Market CapBRL 116.75B
VolumeBRL 7.27B
6
BRL 677.64
1.14%
Market CapBRL 98.8B
VolumeBRL 691.59M
8
BRL 0.33
0.36%
Market CapBRL 48.93B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3765
BRL 0.01
12.54%
Market CapBRL 6.56M
VolumeBRL 835,784
3766
BRL 0.00000949
8.58%
Market CapBRL 6.55M
VolumeBRL 250,772
3767
BRL 0.00000001
1.50%
Market CapBRL 6.55M
VolumeBRL 1,170
3769
BRL 0.28
6.24%
Market CapBRL 6.54M
VolumeBRL 4,811
3770
BRL 5.84
0.68%
Market CapBRL 6.54M
VolumeBRL 65,901

Data provided by Coingecko API