Aliens (A51) Live Price

Aliens logo
A51Aliens
$12.32+ 1.11%
Market Cap
$62,834
1.11%
Volume (24)
$452
0.11%
Circulating Supply
5,100 A51
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A51 price Statistics

Aliens Price Today

Aliens Price
$12.32

Price Change

$0.135264
1.11%
24h Low / 24h High
$12.02 / $12.93

Trading Volume

$451.66
0.11%
Volume / Market Cap
0.0071881465
Market Dominance
0.0000021583669%
Market Rank
#6495

Aliens Supply

Circulating Supply
5,100 A51
Total Supply
5,100 A51
Max Supply
5,100 A51

Aliens Market Cap

Market Cap
$62,834
1.11%

Fully Diluted
Market Cap

$62,834
2.17%

Aliens Price Yesterday

Yesterday's Low / High
$12.587468 / $12.601131
Yesterday's Open / Close
$12.601131 / $12.587468
Yesterday's Change
2.18%
Yesterday's Volume
$4,408.4762

Aliens Price History

7d Low / 7d High
$11.549729 / $13.321979
30d Low / 30d High
$12.007945 / $12.920641
90d Low / 90d High
$11.549729 / $12.920641
52 Week Low / 52 Week High
$11.549729 / $13.57455
All Time HighJul 6, 2026 (3 months ago)
$26.28
53.13%
All Time LowAug 13, 2026 (2 months ago)
$4.95
148.74%

Data provided by Coingecko API

A51 to USD converter

Aliens
AliensA51
USD
USDUSD

Data provided by Coingecko API

Real-Time Aliens Price Chart (A51 to USD)

A51USD by TradingView

Aliens Exchanges

Instant crypto to crypto exchange coming soon!

Aliens Historical Price Data (USD)

Date
10/14/2026
$12.007945
$12.601131
$12.920641
$12.007945
10/13/2026
$11.692425
$12.007945
$12.338871
$11.568046
10/12/2026
$11.805443
$11.692425
$12.044652
$11.660033
10/11/2026
$12.971267
$11.805443
$12.971267
$11.549729
10/10/2026
$13.057768
$12.971267
$13.179704
$12.989439
10/9/2026
$13.031831
$13.057768
$13.321979
$12.795051
10/8/2026
$13.492861
$13.031831
$13.57455
$12.504423

Data provided by Coingecko API

A51 Price Live Data

The live price of A51 is $ 12.32 per (A51/USD) today with a current market cap of 62,834 USD. 24-hour trading volume is $ 452 USD. A51 to USD price is updated in real-time. Aliens is +1.11% in the last 24 hours. It has a circulating supply of $ 5,100 A51.

Aliens Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A51 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 12 minutes and 49 seconds

Explore Our Other Products for A51

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

5813
$0.00009932
0%
Market Cap$99,301
Volume$16
Market Cap$99,201
Volume$8
5815
$0.00102695
0.43%
Market Cap$99,167
Volume$706
5816
$0
2.26%
Market Cap$99,157
Volume$4
5817
$0.00121214
0.22%
Market Cap$98,995
Volume$17,596
5818
$0.0001028
1.37%
Market Cap$98,973
Volume$73,607
5819
$0.00000525
15.93%
Market Cap$98,916
Volume$176
5820
$0.00002508
0.41%
Market Cap$98,854
Volume$39
$0.00000124
0%
Market Cap$98,843
Volume$6
5825
$0.00009883
17.68%
Market Cap$98,766
Volume$6,640
5824
$0.00009876
0.11%
Market Cap$98,752
Volume$35
5821
$0.00010759
16.13%
Market Cap$98,737
Volume$30,686
5826
$0.01
10.94%
Market Cap$98,637
Volume$12,010
$0.002266
0%
Market Cap$98,587
Volume$11
Market Cap$98,499
Volume$3
Market Cap$98,492
Volume$11,894
5830
Market Cap$98,434
Volume$46
5827
$0.0000985
2.42%
Market Cap$98,412
Volume$110
$0.00005775
0%
Market Cap$98,331
Volume$5
5831
$0.00010234
1.18%
Market Cap$98,205
Volume$102
Market Cap$98,119
Volume$2
$0.01
0%
Market Cap$98,065
Volume$7
5833
$0.00001252
0.91%
Market Cap$98,021
Volume$2
$0.00003265
0%
Market Cap$97,944
Volume$196
5835
$0.00135622
1.76%
Market Cap$97,880
Volume$1,819
Market Cap$97,872
Volume$316
5852
$0.00009791
0.01%
Market Cap$97,861
Volume$28,568
Market Cap$97,836
Volume$1.22M
Market Cap$97,690
Volume$3
5839
Market Cap$97,618
Volume$602
5841
$0.00097673
29.88%
Market Cap$97,526
Volume$38
5840
$0.00010045
0%
Market Cap$97,525
Volume$11
5843
$0.00009749
0.32%
Market Cap$97,460
Volume$3
$0.00000001
0%
Market Cap$97,406
Volume$127
5844
$0.00010283
13.03%
Market Cap$97,403
Volume$52,341
5845
$0.00009738
0.67%
Market Cap$97,359
Volume$2,899
5842
$0.00010573
4.39%
Market Cap$97,346
Volume$2,263
Market Cap$97,252
Volume$361
$0.0000972
0%
Market Cap$97,199
Volume$418
$0.00009718
0%
Market Cap$97,184
Volume$53
5847
$0.00009972
3.53%
Market Cap$97,120
Volume$1,756
5849
$0.00009708
1.55%
Market Cap$97,057
Volume$6,373
5848
$0.00009706
7.22%
Market Cap$97,049
Volume$3,473
5850
$0.00000097
3.03%
Market Cap$96,981
Volume$1,403
5851
Market Cap$96,969
Volume$202
5853
$0.00000023
0.94%
Market Cap$96,838
Volume$305
5854
$0.00051769
6.48%
Market Cap$96,834
Volume$2,875
5855
$0.00009695
6.04%
Market Cap$96,823
Volume$5,183
5856
$0.1
0.44%
Market Cap$96,754
Volume$4
$0.00001216
0%
Market Cap$96,677
Volume$10
5857
$0.00009845
0.40%
Market Cap$96,546
Volume$1
5859
Market Cap$96,535
Volume$293
5861
Market Cap$96,390
Volume$310
5858
$0.00009646
4.40%
Market Cap$96,389
Volume$3,722
5862
$0.00009639
0.98%
Market Cap$96,381
Volume$43
$0.00009637
0%
Market Cap$96,371
Volume$56
5863
$0.08
0.30%
Market Cap$96,368
Volume$0
5865
$0.00009638
9.21%
Market Cap$96,367
Volume$1,430
5864
$0.00007408
1.26%
Market Cap$96,336
Volume$2
5860
$0.00049747
3.75%
Market Cap$96,330
Volume$899
$0.00012576
0%
Market Cap$96,231
Volume$1
Market Cap$96,201
Volume$4
5866
$0.00009625
1.53%
Market Cap$96,161
Volume$5
5867
$1.08
0.01%
Market Cap$96,141
Volume$52
Market Cap$96,137
Volume$15
5870
$0.00000009
0%
Market Cap$95,966
Volume$141
5871
$0.0000001
0%
Market Cap$95,944
Volume$3
5869
Market Cap$95,929
Volume$6
Market Cap$95,830
Volume$7,075
Market Cap$95,826
Volume$312
5872
$0.00001917
3.75%
Market Cap$95,823
Volume$1,316
5874
$0.00005756
2.92%
Market Cap$95,802
Volume$32
5879
$0.00011683
1.86%
Market Cap$95,739
Volume$1,069
5877
Market Cap$95,734
Volume$562
5875
$0.00204186
0.04%
Market Cap$95,692
Volume$3
5876
$0.00011369
0.68%
Market Cap$95,685
Volume$6
5880
$0.00010569
5.69%
Market Cap$95,677
Volume$3,507
Market Cap$95,569
Volume$302
5884
$0.00009558
0.17%
Market Cap$95,553
Volume$5
5883
$0.00009937
15.93%
Market Cap$95,548
Volume$20,295
5882
$0.00007957
0.03%
Market Cap$95,482
Volume$5
5885
$0.00009555
0.21%
Market Cap$95,401
Volume$5
5887
$0.00010832
50.88%
Market Cap$95,373
Volume$10,514
5886
$0.00045422
15.04%
Market Cap$95,325
Volume$2,549
Market Cap$95,306
Volume$23,159
5888
$0.00010907
2.71%
Market Cap$95,229
Volume$395
5889
$0.00001902
0%
Market Cap$95,112
Volume$254
5890
Market Cap$95,101
Volume$400
5892
$0.00000099
3.52%
Market Cap$94,949
Volume$2,936
5891
$0.00017152
1.29%
Market Cap$94,932
Volume$15
5893
$0.00096535
0%
Market Cap$94,910
Volume$183
Market Cap$94,664
Volume$18
5897
$0.00009457
1.01%
Market Cap$94,562
Volume$81
5895
$0.00001918
3.94%
Market Cap$94,539
Volume$142
5896
$82.92
0.01%
Market Cap$94,497
Volume$77,676
5813
$0.00009932
0%
Market Cap$99,301
Volume$16
Market Cap$99,201
Volume$8

Data provided by Coingecko API