Aliens (A51) Live Price

Aliens logo
A51Aliens
$13.16+ 1.02%
Market Cap
$67,085
0.99%
Volume (24)
$13
0.14%
Circulating Supply
5,100 A51
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

A51 price Statistics

Aliens Price Today

Aliens Price
$13.16

Price Change

$0.133023
1.02%
24h Low / 24h High
$13.02 / $13.21

Trading Volume

$13.18
0.14%
Volume / Market Cap
0.00019646717
Market Dominance
0.0000023043901%
Market Rank
#6518

Aliens Supply

Circulating Supply
5,100 A51
Total Supply
5,100 A51
Max Supply
5,100 A51

Aliens Market Cap

Market Cap
$67,085
0.99%

Fully Diluted
Market Cap

$67,085
1.34%

Aliens Price Yesterday

Yesterday's Low / High
$12.971267 / $12.989439
Yesterday's Open / Close
$12.971267 / $12.989439
Yesterday's Change
1.38%
Yesterday's Volume
$148.24836

Aliens Price History

7d Low / 7d High
$12.504423 / $15.610142
30d Low / 30d High
$12.971267 / $13.271754
90d Low / 90d High
$12.504423 / $14.559783
52 Week Low / 52 Week High
$12.504423 / $15.610142
All Time HighJul 6, 2026 (3 months ago)
$26.28
49.94%
All Time LowAug 13, 2026 (1 months ago)
$4.95
165.64%

Data provided by Coingecko API

A51 to USD converter

Aliens
AliensA51
USD
USDUSD

Data provided by Coingecko API

Real-Time Aliens Price Chart (A51 to USD)

A51USD by TradingView

Aliens Exchanges

Instant crypto to crypto exchange coming soon!

Aliens Historical Price Data (USD)

Date
10/10/2026
$13.057768
$12.971267
$13.179704
$12.989439
10/9/2026
$13.031831
$13.057768
$13.321979
$12.795051
10/8/2026
$13.492861
$13.031831
$13.57455
$12.504423
10/7/2026
$15.028069
$13.492861
$15.334597
$13.169767
10/6/2026
$15.010594
$15.028069
$15.383647
$14.964159
10/5/2026
$15.332797
$15.010594
$15.555379
$15.041473
10/4/2026
$14.731281
$15.332797
$15.610142
$14.46168

Data provided by Coingecko API

A51 Price Live Data

The live price of A51 is $ 13.16 per (A51/USD) today with a current market cap of 67,085 USD. 24-hour trading volume is $ 13 USD. A51 to USD price is updated in real-time. Aliens is +1.02% in the last 24 hours. It has a circulating supply of $ 5,100 A51.

Aliens Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live A51 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 18 minutes and 51 seconds

Explore Our Other Products for A51

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

5896
$0.00476065
10.06%
Market Cap$99,974
Volume$1,182
Market Cap$99,949
Volume$0
Market Cap$99,940
Volume$503
5900
$0.00001633
21.59%
Market Cap$99,918
Volume$11,444
5904
$0.00009992
0.02%
Market Cap$99,905
Volume$370
5902
$0.00000998
0%
Market Cap$99,827
Volume$270
5903
$0.00011767
0.76%
Market Cap$99,826
Volume$5,501
5907
$0.00010327
0%
Market Cap$99,657
Volume$4
5905
$0.00010065
0.93%
Market Cap$99,646
Volume$1
$0.0000001
0%
Market Cap$99,582
Volume$92
5906
$0.00011188
100.00%
Market Cap$99,570
Volume$51,467
5908
$0.0012189
2.07%
Market Cap$99,548
Volume$18,358
Market Cap$99,486
Volume$1,309
$0.00010639
0%
Market Cap$99,405
Volume$3
5910
$0.00009951
4.58%
Market Cap$99,312
Volume$3
5913
Market Cap$99,270
Volume$601
5911
$0.00002518
0.08%
Market Cap$99,264
Volume$53
5914
$0.00009975
9.65%
Market Cap$99,246
Volume$789
5912
$0.0003642
4.72%
Market Cap$99,204
Volume$3,259
5915
$0.00000022
1.23%
Market Cap$99,134
Volume$3
5918
$0.00009913
0.96%
Market Cap$99,125
Volume$27
5920
$0.00009912
6.82%
Market Cap$99,109
Volume$3,053
Market Cap$99,056
Volume$44
Market Cap$99,053
Volume$11
Market Cap$98,951
Volume$82
5921
$0.00009918
5.49%
Market Cap$98,942
Volume$6
5923
$0.00000124
0.08%
Market Cap$98,847
Volume$6
$0.00001977
0%
Market Cap$98,830
Volume$6
5924
$0.00002005
0%
Market Cap$98,826
Volume$11
$0.00009873
0%
Market Cap$98,731
Volume$73
5925
Market Cap$98,698
Volume$156
$0.00005775
0%
Market Cap$98,331
Volume$5
5926
$0.00009811
3.91%
Market Cap$98,110
Volume$341
5927
$0.0000981
14.83%
Market Cap$98,104
Volume$9,740
$0.01
0%
Market Cap$98,065
Volume$7
5928
$0.00001283
0.33%
Market Cap$98,045
Volume$242
5929
$0.00009792
0.00%
Market Cap$97,920
Volume$25,975
$0.00000118
0%
Market Cap$97,911
Volume$2
5930
$0.00030255
3.60%
Market Cap$97,725
Volume$55,646
$0.0000001
0%
Market Cap$97,694
Volume$17
$0.00255105
0%
Market Cap$97,594
Volume$4
5932
$0.00009759
2.50%
Market Cap$97,587
Volume$16,239
5931
$0.00010625
31.08%
Market Cap$97,574
Volume$11,207
5935
$0.00009752
0.30%
Market Cap$97,500
Volume$128
Market Cap$97,494
Volume$87
Market Cap$97,412
Volume$40
Market Cap$97,409
Volume$125
5938
$0.00009734
0.80%
Market Cap$97,332
Volume$342
5936
$0.00463422
9.40%
Market Cap$97,319
Volume$1,176
5940
Market Cap$97,309
Volume$880
5937
$0.00000101
1.14%
Market Cap$97,269
Volume$1,070
$0.00056172
0%
Market Cap$97,239
Volume$4
$0.00009718
0%
Market Cap$97,184
Volume$53
5941
$0.00009717
21.87%
Market Cap$97,168
Volume$3,649
5942
Market Cap$97,043
Volume$20
5943
Market Cap$96,881
Volume$30,034
5944
$0.24
14.56%
Market Cap$96,844
Volume$489
5946
$0.00009777
3.53%
Market Cap$96,804
Volume$640
$0.00009672
0%
Market Cap$96,716
Volume$27
5947
$0.1
0.50%
Market Cap$96,711
Volume$1
5948
$0.0000001
0.10%
Market Cap$96,606
Volume$7
5949
$0.00006035
0.33%
Market Cap$96,577
Volume$2,140
5951
$0.00009921
0.92%
Market Cap$96,462
Volume$537
5950
$0.00008035
0.92%
Market Cap$96,416
Volume$164
5952
$0.00096355
0%
Market Cap$96,355
Volume$175
5955
$0.00011291
1.26%
Market Cap$96,287
Volume$142,490
5953
$0.00009628
5.65%
Market Cap$96,275
Volume$5
5954
$0.08
1.76%
Market Cap$96,254
Volume$899
$0.00012576
0%
Market Cap$96,231
Volume$1
Market Cap$96,201
Volume$4
5957
$0.00000001
3.67%
Market Cap$96,194
Volume$278
5956
$0.01
2.51%
Market Cap$96,178
Volume$7,308
5959
$0.00204944
0.59%
Market Cap$96,048
Volume$37
5958
$0.00000016
7.12%
Market Cap$96,000
Volume$178
5960
$0.01
0%
Market Cap$95,994
Volume$10
$0.00001207
0%
Market Cap$95,974
Volume$5
5961
$0.00022804
0%
Market Cap$95,936
Volume$1,013
Market Cap$95,894
Volume$246,143
5965
$0.00146329
0.21%
Market Cap$95,843
Volume$144
5963
$0.0041069
3.71%
Market Cap$95,828
Volume$72
5945
$0.0000957
5.33%
Market Cap$95,669
Volume$7,121
5964
$0.00002391
0.43%
Market Cap$95,654
Volume$521
Market Cap$95,607
Volume$13
$0.00009554
0%
Market Cap$95,542
Volume$2
Market Cap$95,449
Volume$869
5966
$0.00009541
4.23%
Market Cap$95,406
Volume$598
5969
$0.00010028
0.09%
Market Cap$95,377
Volume$1,773
5967
$0.00009536
0.15%
Market Cap$95,363
Volume$2
$0.00009536
0%
Market Cap$95,359
Volume$3
5970
$0.01
1.93%
Market Cap$95,313
Volume$276
Market Cap$95,306
Volume$23,159
5973
$0.00010522
9.74%
Market Cap$95,033
Volume$3,180
5971
$0.13
1.53%
Market Cap$95,022
Volume$10
5972
$0.00009497
0.87%
Market Cap$94,965
Volume$1
5974
$0.00014894
3.21%
Market Cap$94,879
Volume$515
5896
$0.00476065
10.06%
Market Cap$99,974
Volume$1,182
Market Cap$99,949
Volume$0

Data provided by Coingecko API