FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000141+ 4.46%
Market Cap
$92,705
4.73%
Volume (24)
$798
13.22%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.00014076

Price Change

$0.00000602
4.46%
24h Low / 24h High
$0.00013474 / $0.00014186

Trading Volume

$798.26
13.22%
Volume / Market Cap
0.0086107545
Market Dominance
0.0000028646431%
Market Rank
#7171

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,608,025.594 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$92,705
4.73%

Fully Diluted
Market Cap

$105,514
0.77%

FECES Price Yesterday

Yesterday's Low / High
$0.00013904768 / $0.0001403119
Yesterday's Open / Close
$0.0001403119 / $0.00013904768
Yesterday's Change
0.77%
Yesterday's Volume
$711.46718

FECES Price History

7d Low / 7d High
$0.00012104597 / $0.00014116686
30d Low / 30d High
$0.00013463757 / $0.0001403119
90d Low / 90d High
$0.00012104597 / $0.0001403119
52 Week Low / 52 Week High
$0.00012104597 / $0.0001403119
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
98.93%
All Time LowNov 21, 2025 (12 days ago)
$0.00011993
17.31%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
12/3/2025
$0.000135
$0
$0.00014
$0.000135
12/2/2025
$0.000124
$0.000135
$0.000136
$0.000123
12/1/2025
$0.000132
$0.000124
$0.000132
$0.000121
11/30/2025
$0.000132
$0.000132
$0.000136
$0.000132
11/29/2025
$0.000133
$0.000132
$0.000134
$0.000132
11/28/2025
$0.000137
$0.000133
$0.000139
$0.000133
11/27/2025
$0.000139
$0.000137
$0.000139
$0.000137

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000141 per (FECES/USD) today with a current market cap of 92,705 USD. 24-hour trading volume is $ 798 USD. FECES to USD price is updated in real-time. FECES is +4.46% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 43 minutes and 25 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,287
0.43%
Market Cap$1.86T
Volume$81.08B
2
$3,205.79
5.40%
Market Cap$386.54B
Volume$32.44B
4
$2.19
1.17%
Market Cap$132.41B
Volume$3.79B
5
$920.4
3.58%
Market Cap$126.72B
Volume$2.15B
6
$144.28
3.57%
Market Cap$80.84B
Volume$6.47B
10
$0.15
2.89%
Market Cap$23B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

7190
$0.00009224
4.44%
Market Cap$91,823
Volume$308
7189
$0.00009181
0.98%
Market Cap$91,799
Volume$1,039
7188
$0.00009173
6.14%
Market Cap$91,727
Volume$13,606
7195
$0.0000915
4.35%
Market Cap$91,468
Volume$9,259
7194
$0.00009141
3.08%
Market Cap$91,388
Volume$1,434

Data provided by Coingecko API