FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000081 -0.29%
Market Cap
$53,621
0.23%
Volume (24)
$278
5.38%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008139

Price Change

$<0.000001
0.29%
24h Low / 24h High
$0.00008007 / $0.00008244

Trading Volume

$278.17
5.38%
Volume / Market Cap
0.0051877063
Market Dominance
0.0000019540341%
Market Rank
#6959

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,586,409.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$53,621
0.23%

Fully Diluted
Market Cap

$61,028
0.16%

FECES Price Yesterday

Yesterday's Low / High
$0.00008147598 / $0.000081616507
Yesterday's Open / Close
$0.00008147598 / $0.000081616507
Yesterday's Change
0.19%
Yesterday's Volume
$351.22709

FECES Price History

7d Low / 7d High
$0.00008005691 / $0.000085887134
30d Low / 30d High
$0.00008005691 / $0.00008313306
90d Low / 90d High
$0.00008005691 / $0.000085593229
52 Week Low / 52 Week High
$0.00008005691 / $0.000086699795
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.38%
All Time LowFeb 6, 2026 (3 months ago)
$0.00007258
12.18%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
5/28/2026
$0.000082
$0
$0.000082
$0.00008
5/27/2026
$0.000083
$0.000082
$0.000084
$0.000082
5/26/2026
$0.000085
$0.000083
$0.000085
$0.000083
5/25/2026
$0.000085
$0.000085
$0.000086
$0.000084
5/24/2026
$0.000085
$0.000085
$0.000086
$0.000084
5/23/2026
$0.000084
$0.000085
$0.000086
$0.000082
5/22/2026
$0.000086
$0.000084
$0.000087
$0.000084

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000081 per (FECES/USD) today with a current market cap of 53,621 USD. 24-hour trading volume is $ 278 USD. FECES to USD price is updated in real-time. FECES is -0.29% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 32 minutes and 49 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,436
0.23%
Market Cap$1.47T
Volume$36.14B
2
$2,009.56
0.47%
Market Cap$242.51B
Volume$13.32B
4
$641.38
0.04%
Market Cap$86.45B
Volume$693.92M
5
$1.32
0.02%
Market Cap$81.78B
Volume$1.94B
7
$81.86
0.68%
Market Cap$47.36B
Volume$2.4B
10
$0.1
0.07%
Market Cap$15.43B
Volume$654.75M

Data provided by Coingecko API

More Cryptocurrencies

6956
$0.00075616
0.61%
Market Cap$53,706
Volume$55,805
6957
Market Cap$53,654
Volume$22
6958
$0.00005364
1.54%
Market Cap$53,638
Volume$8,932
6947
$0.00005353
0.36%
Market Cap$53,523
Volume$317
6960
$0.01
0.62%
Market Cap$53,516
Volume$103

Data provided by Coingecko API