FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000086 -3.20%
Market Cap
$56,342
3.44%
Volume (24)
$174
0.22%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008575

Price Change

$-0.0000028372576
3.20%
24h Low / 24h High
$0.00008497 / $0.00008862

Trading Volume

$174.37
0.22%
Volume / Market Cap
0.0030948493
Market Dominance
0.0000020531916%
Market Rank
#6938

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,588,770.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$56,342
3.44%

Fully Diluted
Market Cap

$64,124
0.30%

FECES Price Yesterday

Yesterday's Low / High
$0.000085706433 / $0.000085891292
Yesterday's Open / Close
$0.000085891292 / $0.000085706433
Yesterday's Change
0.06%
Yesterday's Volume
$174.65422

FECES Price History

7d Low / 7d High
$0.00008512501 / $0.000096575624
30d Low / 30d High
$0.00008512501 / $0.00008888277
90d Low / 90d High
$0.00008512501 / $0.000094415882
52 Week Low / 52 Week High
$0.00008512501 / $0.000096575624
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.35%
All Time LowFeb 6, 2026 (3 months ago)
$0.00007258
17.96%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
5/16/2026
$0.000088
$0
$0.000089
$0.000085
5/15/2026
$0.000091
$0.000088
$0.000092
$0.000088
5/14/2026
$0.00009
$0.000091
$0.000092
$0.000089
5/13/2026
$0.000094
$0.00009
$0.000094
$0.00009
5/12/2026
$0.000096
$0.000094
$0.000096
$0.000093
5/11/2026
$0.000095
$0.000096
$0.000097
$0.000094
5/10/2026
$0.000092
$0.000095
$0.000095
$0.000092

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000086 per (FECES/USD) today with a current market cap of 56,342 USD. 24-hour trading volume is $ 174 USD. FECES to USD price is updated in real-time. FECES is -3.20% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 54 minutes and 47 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,147
1.26%
Market Cap$1.57T
Volume$26.16B
2
$2,182.87
2.08%
Market Cap$263.43B
Volume$10.54B
4
$652.33
3.24%
Market Cap$87.93B
Volume$826.97M
5
$1.41
1.41%
Market Cap$87.39B
Volume$1.58B
7
$86.51
3.13%
Market Cap$50.01B
Volume$2.34B
10
$0.11
3.18%
Market Cap$16.88B
Volume$932.39M

Data provided by Coingecko API

More Cryptocurrencies

6934
$0.0000167
2.78%
Market Cap$56,463
Volume$390
6935
$0.00007068
6.39%
Market Cap$56,326
Volume$288
6936
$0.00005628
3.51%
Market Cap$56,289
Volume$934
Market Cap$56,200
Volume$79
6939
$0.00005962
3.21%
Market Cap$56,200
Volume$57

Data provided by Coingecko API