FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000184+ 6.19%
Market Cap
$121,154
6.36%
Volume (24)
$843
4.93%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.00018372

Price Change

$0.00001071
6.19%
24h Low / 24h High
$0.00017228 / $0.00018406

Trading Volume

$843.31
4.93%
Volume / Market Cap
0.0069606451
Market Dominance
0.0000035322161%
Market Rank
#6672

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,693,967.482 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$121,154
6.36%

Fully Diluted
Market Cap

$137,909
1.58%

FECES Price Yesterday

Yesterday's Low / High
$0.00018096567 / $0.00018121215
Yesterday's Open / Close
$0.00018096567 / $0.00018121215
Yesterday's Change
1.45%
Yesterday's Volume
$619.81569

FECES Price History

7d Low / 7d High
$0.00016328626 / $0.00018121215
30d Low / 30d High
$0.00016673331 / $0.00018121215
90d Low / 90d High
$0.00016529219 / $0.00018121215
52 Week Low / 52 Week High
$0.00016299955 / $0.00018121215
All Time HighNov 5, 2024 (8 months ago)
$0.01310285
98.60%
All Time LowApr 7, 2025 (3 months ago)
$0.00015106
21.40%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
7/16/2025
$0.00017
$0
$0.000181
$0.000169
7/15/2025
$0.000169
$0.00017
$0.000169
$0.000165
7/14/2025
$0.000167
$0.000169
$0.000174
$0.000167
7/13/2025
$0.000167
$0.000167
$0.00017
$0.000167
7/12/2025
$0.000169
$0.000167
$0.00017
$0.000165
7/11/2025
$0.000171
$0.000169
$0.000174
$0.000167
7/10/2025
$0.000163
$0.000171
$0.00017
$0.000163

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000184 per (FECES/USD) today with a current market cap of 121,154 USD. 24-hour trading volume is $ 843 USD. FECES to USD price is updated in real-time. FECES is +6.19% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 36 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,697
0.43%
Market Cap$2.36T
Volume$51.84B
2
$3,468.02
9.87%
Market Cap$418.3B
Volume$60.89B
3
$3.25
10.00%
Market Cap$192.22B
Volume$11.15B
5
$718.68
3.47%
Market Cap$104.87B
Volume$2.61B
6
$176.72
5.59%
Market Cap$95.03B
Volume$19.88B
8
$0.22
7.68%
Market Cap$32.53B
Volume$10.35B

Data provided by Coingecko API

More Cryptocurrencies

6668
$0.00001246
0%
Market Cap$121,378
Volume$49
6669
$0.00012181
15.14%
Market Cap$121,276
Volume$44,550
6671
$0.00012154
7.77%
Market Cap$121,185
Volume$960
6673
$0.00012839
3.50%
Market Cap$121,062
Volume$6,008
6675
$0.00214583
2.39%
Market Cap$121,026
Volume$91,625

Data provided by Coingecko API