FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000084 -1.82%
Market Cap
$55,349
1.32%
Volume (24)
$110
10.34%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008376

Price Change

$-0.0000015530598
1.82%
24h Low / 24h High
$0.00008335 / $0.00008552

Trading Volume

$109.9
10.34%
Volume / Market Cap
0.0019855824
Market Dominance
0.0000020170051%
Market Rank
#6955

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,587,075.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$55,349
1.32%

Fully Diluted
Market Cap

$62,994
0.64%

FECES Price Yesterday

Yesterday's Low / High
$0.000084447457 / $0.000084716013
Yesterday's Open / Close
$0.000084447457 / $0.000084716013
Yesterday's Change
0.97%
Yesterday's Volume
$118.84719

FECES Price History

7d Low / 7d High
$0.000081621301 / $0.0000868641
30d Low / 30d High
$0.000083515181 / $0.000085593229
90d Low / 90d High
$0.000081621301 / $0.000086699795
52 Week Low / 52 Week High
$0.000081621301 / $0.0000868641
All Time HighNov 5, 2024 (1 years ago)
$0.01310285
99.36%
All Time LowFeb 6, 2026 (3 months ago)
$0.00007258
15.48%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
5/25/2026
$0.000085
$0
$0.000086
$0.000084
5/24/2026
$0.000085
$0.000085
$0.000086
$0.000084
5/23/2026
$0.000084
$0.000085
$0.000086
$0.000082
5/22/2026
$0.000086
$0.000084
$0.000087
$0.000084
5/21/2026
$0.000085
$0.000086
$0.000087
$0.000085
5/20/2026
$0.000084
$0.000085
$0.000086
$0.000083
5/19/2026
$0.000084
$0.000084
$0.000085
$0.000083

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000084 per (FECES/USD) today with a current market cap of 55,349 USD. 24-hour trading volume is $ 110 USD. FECES to USD price is updated in real-time. FECES is -1.82% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 38 minutes and 57 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,708
0.68%
Market Cap$1.54T
Volume$23.34B
2
$2,096.3
0.71%
Market Cap$253.08B
Volume$9.42B
4
$656.03
0.72%
Market Cap$88.5B
Volume$919.39M
5
$1.34
1.43%
Market Cap$82.91B
Volume$1.24B
7
$84.36
1.64%
Market Cap$48.79B
Volume$1.96B
10
$0.1
1.36%
Market Cap$15.62B
Volume$494.29M

Data provided by Coingecko API

More Cryptocurrencies

6952
$0.00005632
1.52%
Market Cap$55,437
Volume$8
6953
$0.00006033
1.19%
Market Cap$55,427
Volume$44
6954
$0.00005499
1.97%
Market Cap$55,352
Volume$112
6956
$0.0000249
4.17%
Market Cap$55,338
Volume$21
6957
$0.00005525
0.66%
Market Cap$55,320
Volume$328

Data provided by Coingecko API