Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.001069 -0.02%
Market Cap
BRL 861,104
0.17%
Volume (24)
BRL 225
15.71%
Circulating Supply
799,986,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.00106897

Price Change

BRL <0.000001
0.02%
24h Low / 24h High
BRL 0.00104647 / BRL 0.00107478

Trading Volume

BRL 224.53
15.71%
Volume / Market Cap
0.00026074667
Market Dominance
0.0000040518474%
Market Rank
#6467

Feenix Supply

Circulating Supply
799,986,992.596 FEENIX
Total Supply
799,986,992.596 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 861,104
0.17%

Fully Diluted
Market Cap

BRL 861,104
1.58%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0010562348 / BRL 0.0010630442
Yesterday's Open / Close
BRL 0.0010562348 / BRL 0.0010630442
Yesterday's Change
0.88%
Yesterday's Volume
BRL 302.33155

Feenix Price History

7d Low / 7d High
BRL 0.00018136843 / BRL 0.00024111553
30d Low / 30d High
BRL 0.0010347431 / BRL 0.0010769297
90d Low / 90d High
BRL 0.0010045998 / BRL 0.0011924602
52 Week Low / 52 Week High
BRL 0.0010045998 / BRL 0.0013855527
All Time HighJan 16, 2025 (6 months ago)
BRL 0.058514
98.17%
All Time LowJul 12, 2025 (15 days ago)
BRL 0.00050103
113.37%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
7/26/2025
BRL 0.001062
BRL 0
BRL 0.001077
BRL 0.001055
7/25/2025
BRL 0.001046
BRL 0.001062
BRL 0.00106
BRL 0.001005
7/24/2025
BRL 0.001073
BRL 0.001046
BRL 0.001086
BRL 0.001035
7/23/2025
BRL 0.001231
BRL 0.001073
BRL 0.001231
BRL 0.001062
7/22/2025
BRL 0.001226
BRL 0.001231
BRL 0.001255
BRL 0.001205
7/21/2025
BRL 0.001254
BRL 0.001226
BRL 0.00131
BRL 0.001209
7/20/2025
BRL 0.001378
BRL 0.001254
BRL 0.001386
BRL 0.00125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,272
0.19%
Market CapBRL 2.35T
VolumeBRL 22.44B
2
BRL 3,823.87
1.52%
Market CapBRL 460.65B
VolumeBRL 24.74B
3
BRL 3.21
0.19%
Market CapBRL 189.73B
VolumeBRL 3.31B
5
BRL 798.5
1.97%
Market CapBRL 111.22B
VolumeBRL 1.03B
6
BRL 188.11
0.12%
Market CapBRL 101.26B
VolumeBRL 5.1B
8
BRL 0.24
0.04%
Market CapBRL 35.82B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 861,638
VolumeBRL 62,729
6451
BRL 1.72
7.50%
Market CapBRL 861,553
VolumeBRL 3.09M
6455
BRL 0.00086152
6.67%
Market CapBRL 861,517
VolumeBRL 6,349
6469
BRL 0.7
8.24%
Market CapBRL 860,858
VolumeBRL 25,413
6459
BRL 0.00085911
0.73%
Market CapBRL 860,688
VolumeBRL 402

Data provided by Coingecko API