Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.002068 -3.53%
Market Cap
BRL 1.65M
4.22%
Volume (24)
BRL 41,137
0.81%
Circulating Supply
799,986,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.00206771

Price Change

BRL -0.00007568794
3.53%
24h Low / 24h High
BRL 0.0020533 / BRL 0.00217007

Trading Volume

BRL 41,137
0.81%
Volume / Market Cap
0.024954988
Market Dominance
0.0000087376711%
Market Rank
#5225

Feenix Supply

Circulating Supply
799,986,992.596 FEENIX
Total Supply
799,986,992.596 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 1,648,448
4.22%

Fully Diluted
Market Cap

BRL 1,648,448
1.48%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0020765518 / BRL 0.0021066548
Yesterday's Open / Close
BRL 0.0021066548 / BRL 0.0020765518
Yesterday's Change
1.14%
Yesterday's Volume
BRL 59,211.013

Feenix Price History

7d Low / 7d High
BRL 0.00037491929 / BRL 0.00047169052
30d Low / 30d High
BRL 0.002068835 / BRL 0.0022436664
90d Low / 90d High
BRL 0.002068835 / BRL 0.002256102
52 Week Low / 52 Week High
BRL 0.002068835 / BRL 0.0025920809
All Time HighJan 16, 2025 (5 months ago)
BRL 0.058514
96.48%
All Time LowJun 30, 2025 (0 days ago)
BRL 0.0020533
0.30%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
6/29/2025
BRL 0.002229
BRL 0
BRL 0.002237
BRL 0.002069
6/28/2025
BRL 0.002181
BRL 0.002229
BRL 0.002244
BRL 0.002141
6/27/2025
BRL 0.002174
BRL 0.002181
BRL 0.002256
BRL 0.002161
6/26/2025
BRL 0.00222
BRL 0.002174
BRL 0.002268
BRL 0.002121
6/25/2025
BRL 0.002227
BRL 0.00222
BRL 0.002252
BRL 0.002186
6/24/2025
BRL 0.002561
BRL 0.002227
BRL 0.002592
BRL 0.002136
6/23/2025
BRL 0.002431
BRL 0.002561
BRL 0.002566
BRL 0.002361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,664
0.43%
Market CapBRL 2.14T
VolumeBRL 17.88B
2
BRL 2,463.48
0.44%
Market CapBRL 297.42B
VolumeBRL 13.67B
4
BRL 2.18
0.61%
Market CapBRL 128.65B
VolumeBRL 1.53B
5
BRL 653.95
0.53%
Market CapBRL 95.41B
VolumeBRL 559.54M
6
BRL 150.22
0.81%
Market CapBRL 80.29B
VolumeBRL 3.44B
9
BRL 0.16
0.15%
Market CapBRL 24.67B
VolumeBRL 787.23M

Data provided by Coingecko API

More Cryptocurrencies

5222
BRL 0.00235805
8.00%
Market CapBRL 1.65M
VolumeBRL 33,202
5223
BRL 0.00165776
3.06%
Market CapBRL 1.65M
VolumeBRL 61,611
5224
Market CapBRL 1.69M
VolumeBRL 0
5226
BRL 0.00164564
8.18%
Market CapBRL 1.65M
VolumeBRL 22,470
5227
BRL 0.00164313
2.38%
Market CapBRL 1.64M
VolumeBRL 3,818

Data provided by Coingecko API