Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.004278+ 0.43%
Market Cap
BRL 3.42M
0.43%
Volume (24)
BRL 53,133
1.22%
Circulating Supply
799,988,030 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.00427779

Price Change

BRL 0.00001832
0.43%
24h Low / 24h High
BRL 0.00421818 / BRL 0.00440519

Trading Volume

BRL 53,133
1.22%
Volume / Market Cap
0.01552605
Market Dominance
0.000017783544%
Market Rank
#4258

Feenix Supply

Circulating Supply
799,988,030.918 FEENIX
Total Supply
799,988,030.918 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 3,422,184
0.43%

Fully Diluted
Market Cap

BRL 3,422,184
0.08%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.004254578 / BRL 0.0042938623
Yesterday's Open / Close
BRL 0.004254578 / BRL 0.0042938623
Yesterday's Change
0.08%
Yesterday's Volume
BRL 29,920.716

Feenix Price History

7d Low / 7d High
BRL 0.00072286925 / BRL 0.00086253496
30d Low / 30d High
BRL 0.0040983779 / BRL 0.0043895037
90d Low / 90d High
BRL 0.0040983779 / BRL 0.0048772902
52 Week Low / 52 Week High
BRL 0.0040983779 / BRL 0.0048772902
All Time HighJan 16, 2025 (4 months ago)
BRL 0.058514
92.70%
All Time LowNov 20, 2024 (6 months ago)
BRL 0.00259299
64.77%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
6/6/2025
BRL 0.004116
BRL 0
BRL 0.00439
BRL 0.004116
6/5/2025
BRL 0.00454
BRL 0.004116
BRL 0.004574
BRL 0.004098
6/4/2025
BRL 0.0046
BRL 0.00454
BRL 0.004676
BRL 0.004565
6/3/2025
BRL 0.004413
BRL 0.0046
BRL 0.004877
BRL 0.004413
6/2/2025
BRL 0.004338
BRL 0.004413
BRL 0.00441
BRL 0.004205
6/1/2025
BRL 0.004287
BRL 0.004338
BRL 0.00434
BRL 0.004138
5/31/2025
BRL 0.004241
BRL 0.004287
BRL 0.004329
BRL 0.004107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,692
1.24%
Market CapBRL 2.1T
VolumeBRL 17.85B
2
BRL 2,526.87
1.83%
Market CapBRL 305.17B
VolumeBRL 9.65B
4
BRL 2.18
0.66%
Market CapBRL 128.13B
VolumeBRL 990.35M
5
BRL 651.48
1.19%
Market CapBRL 95.05B
VolumeBRL 463.71M
6
BRL 150.2
1.26%
Market CapBRL 78.89B
VolumeBRL 2.06B
8
BRL 0.18
3.06%
Market CapBRL 27.65B
VolumeBRL 801.37M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.43M
VolumeBRL 1,369
4257
BRL 0.03
2.32%
Market CapBRL 3.42M
VolumeBRL 564,156
4266
BRL 0.00000001
6.28%
Market CapBRL 3.42M
VolumeBRL 273,153
4259
BRL 0.18
10.99%
Market CapBRL 3.42M
VolumeBRL 247,168
4260
BRL 0.00000001
6.74%
Market CapBRL 3.41M
VolumeBRL 41,766

Data provided by Coingecko API