Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.006444 -1.42%
Market Cap
BRL 5.15M
1.41%
Volume (24)
BRL 117,173
0.37%
Circulating Supply
799,988,310 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.00644367

Price Change

BRL -0.000093097826
1.42%
24h Low / 24h High
BRL 0.00642863 / BRL 0.00675095

Trading Volume

BRL 117,173
0.37%
Volume / Market Cap
0.022730597
Market Dominance
0.000031485754%
Market Rank
#3456

Feenix Supply

Circulating Supply
799,988,305.195 FEENIX
Total Supply
799,988,305.195 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 5,154,858
1.41%

Fully Diluted
Market Cap

BRL 5,154,858
1.14%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0065028102 / BRL 0.0065329893
Yesterday's Open / Close
BRL 0.0065329893 / BRL 0.0065028102
Yesterday's Change
1.14%
Yesterday's Volume
BRL 145,486.05

Feenix Price History

7d Low / 7d High
BRL 0.0010435376 / BRL 0.0013095625
30d Low / 30d High
BRL 0.0065028102 / BRL 0.0073709491
90d Low / 90d High
BRL 0.0065028102 / BRL 0.0076830722
52 Week Low / 52 Week High
BRL 0.0063089155 / BRL 0.0077485259
All Time HighJan 16, 2025 (2 months ago)
BRL 0.058514
88.88%
All Time LowNov 20, 2024 (4 months ago)
BRL 0.00259299
150.96%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
4/14/2025
BRL 0.006724
BRL 0
BRL 0.007236
BRL 0.006503
4/13/2025
BRL 0.007454
BRL 0.006724
BRL 0.007502
BRL 0.006745
4/12/2025
BRL 0.007
BRL 0.007454
BRL 0.007683
BRL 0.006895
4/11/2025
BRL 0.006414
BRL 0.007
BRL 0.006972
BRL 0.006385
4/10/2025
BRL 0.006959
BRL 0.006414
BRL 0.006974
BRL 0.006318
4/9/2025
BRL 0.006943
BRL 0.006959
BRL 0.007036
BRL 0.006309
4/8/2025
BRL 0.007442
BRL 0.006943
BRL 0.007749
BRL 0.006984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,065
0.65%
Market CapBRL 1.67T
VolumeBRL 25.86B
2
BRL 1,602.24
1.24%
Market CapBRL 193.38B
VolumeBRL 11.8B
4
BRL 2.12
0.96%
Market CapBRL 123.51B
VolumeBRL 2.44B
5
BRL 582.89
0.51%
Market CapBRL 85.07B
VolumeBRL 475.2M
6
BRL 127.77
1.26%
Market CapBRL 66.02B
VolumeBRL 3.64B
9
BRL 0.16
1.80%
Market CapBRL 23.2B
VolumeBRL 758.92M

Data provided by Coingecko API

More Cryptocurrencies

3458
BRL 493,960
0.38%
Market CapBRL 5.17M
VolumeBRL 345,587
Market CapBRL 5.17M
VolumeBRL 367,015
3459
BRL 0.03
2.18%
Market CapBRL 5.16M
VolumeBRL 376,815
3461
BRL 0.04
1.29%
Market CapBRL 5.15M
VolumeBRL 931,513
3460
Market CapBRL 5.14M
VolumeBRL 12,668

Data provided by Coingecko API