Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.039991+ 4.27%
Market Cap
BRL 31.99M
6.67%
Volume (24)
BRL 767,362
14.32%
Circulating Supply
799,993,910 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.03999086

Price Change

BRL 0.0016395
4.27%
24h Low / 24h High
BRL 0.02812779 / BRL 0.04090246

Trading Volume

BRL 767,362
14.32%
Volume / Market Cap
0.023985726
Market Dominance
0.00015035298%
Market Rank
#2235

Feenix Supply

Circulating Supply
799,993,905.877 FEENIX
Total Supply
799,993,905.877 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 31,992,444
6.67%

Fully Diluted
Market Cap

BRL 31,992,444
13.13%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.032443399 / BRL 0.038253054
Yesterday's Open / Close
BRL 0.032443399 / BRL 0.038253054
Yesterday's Change
13.13%
Yesterday's Volume
BRL 743,057.84

Feenix Price History

7d Low / 7d High
BRL 0.0047803345 / BRL 0.009644969
30d Low / 30d High
BRL 0.032443399 / BRL 0.051090417
90d Low / 90d High
BRL 0.032443399 / BRL 0.058348204
52 Week Low / 52 Week High
BRL 0.032090544 / BRL 0.058348204
All Time HighJan 16, 2025 (3 days ago)
BRL 0.058514
30.78%
All Time LowNov 20, 2024 (2 months ago)
BRL 0.00259299
1462.08%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
1/19/2025
BRL 0.05109
BRL 0
BRL 0.05109
BRL 0.032443
1/18/2025
BRL 0.052961
BRL 0.05109
BRL 0.053975
BRL 0.047867
1/17/2025
BRL 0.04677
BRL 0.052961
BRL 0.054581
BRL 0.044256
1/16/2025
BRL 0.050448
BRL 0.04677
BRL 0.058348
BRL 0.046473
1/15/2025
BRL 0.04114
BRL 0.050448
BRL 0.047345
BRL 0.038351
1/14/2025
BRL 0.039249
BRL 0.04114
BRL 0.04306
BRL 0.03895
1/13/2025
BRL 0.038821
BRL 0.039249
BRL 0.039258
BRL 0.032091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,713
2.88%
Market CapBRL 2.13T
VolumeBRL 123.52B
2
BRL 3,341.29
0.82%
Market CapBRL 401.77B
VolumeBRL 66.67B
3
BRL 3.29
4.82%
Market CapBRL 189.12B
VolumeBRL 17.63B
5
BRL 256.61
6.50%
Market CapBRL 124.28B
VolumeBRL 31.19B
6
BRL 691.74
0.77%
Market CapBRL 100.79B
VolumeBRL 2.46B
7
BRL 0.37
3.54%
Market CapBRL 54.94B
VolumeBRL 8.77B

Data provided by Coingecko API

More Cryptocurrencies

2232
BRL 0.03
31.99%
Market CapBRL 32.42M
VolumeBRL 31.38M
2233
BRL 5.1
12.40%
Market CapBRL 32.36M
VolumeBRL 709,711
2234
BRL 0.18
6.11%
Market CapBRL 32.33M
VolumeBRL 11.72M
2236
Market CapBRL 32.18M
VolumeBRL 2.33M
2237
BRL 0.77
0.73%
Market CapBRL 32.18M
VolumeBRL 41,541

Data provided by Coingecko API