Feenix (FEENIX) Live Price

Feenix logo
FEENIXFeenix
BRL 0.005038 -19.58%
Market Cap
BRL 4.02M
19.68%
Volume (24)
BRL 254,235
1.46%
Circulating Supply
799,998,990 FEENIX
Issue Date
-

Data provided by Coingecko API

FEENIX price Statistics

Feenix Price Today

Feenix Price
BRL 0.00503804

Price Change

BRL -0.0012268758
19.58%
24h Low / 24h High
BRL 0.00459946 / BRL 0.00653337

Trading Volume

BRL 254,235
1.46%
Volume / Market Cap
0.063212676
Market Dominance
0.000017502997%
Market Rank
#4266

Feenix Supply

Circulating Supply
799,998,984.793 FEENIX
Total Supply
799,998,984.793 FEENIX
Max Supply
800,000,000 FEENIX

Feenix Market Cap

Market Cap
BRL 4,021,899
19.68%

Fully Diluted
Market Cap

BRL 4,021,899
19.89%

Feenix Price Yesterday

Yesterday's Low / High
BRL 0.0062584745 / BRL 0.0062931036
Yesterday's Open / Close
BRL 0.0062931036 / BRL 0.0062584745
Yesterday's Change
19.72%
Yesterday's Volume
BRL 341,628.41

Feenix Price History

7d Low / 7d High
BRL 0.00075756049 / BRL 0.0015875578
30d Low / 30d High
BRL 0.0058755694 / BRL 0.0088751717
90d Low / 90d High
BRL 0.0058755694 / BRL 0.0095200901
52 Week Low / 52 Week High
BRL 0.0058755694 / BRL 0.0095926594
All Time HighNov 23, 2024 (27 days ago)
BRL 0.01651948
69.88%
All Time LowNov 20, 2024 (30 days ago)
BRL 0.00259299
91.92%

Data provided by Coingecko API

FEENIX to BRL converter

Feenix
FeenixFEENIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Feenix Price Chart (FEENIX to BRL)

FEENIXBRL by TradingView

Feenix Exchanges

Instant crypto to crypto exchange coming soon!

Feenix Historical Price Data (BRL)

Date
12/19/2024
BRL 0.008136
BRL 0
BRL 0.008317
BRL 0.005876
12/18/2024
BRL 0.008089
BRL 0.008136
BRL 0.008875
BRL 0.007928
12/17/2024
BRL 0.008453
BRL 0.008089
BRL 0.008723
BRL 0.008151
12/16/2024
BRL 0.009576
BRL 0.008453
BRL 0.009576
BRL 0.008506
12/15/2024
BRL 0.009161
BRL 0.009576
BRL 0.009593
BRL 0.009133
12/14/2024
BRL 0.008916
BRL 0.009161
BRL 0.009123
BRL 0.008307
12/13/2024
BRL 0.009081
BRL 0.008916
BRL 0.009275
BRL 0.008941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,452
0.03%
Market CapBRL 1.93T
VolumeBRL 112.97B
2
BRL 3,475.41
1.53%
Market CapBRL 419.29B
VolumeBRL 73.37B
4
BRL 2.28
0.81%
Market CapBRL 130.79B
VolumeBRL 24.78B
5
BRL 678.21
1.39%
Market CapBRL 99.09B
VolumeBRL 2.73B
6
BRL 193.26
0.69%
Market CapBRL 92.79B
VolumeBRL 12.02B
7
BRL 0.32
0.63%
Market CapBRL 46.98B
VolumeBRL 11.94B

Data provided by Coingecko API

More Cryptocurrencies

4262
BRL 0.00406842
5.98%
Market CapBRL 4.03M
VolumeBRL 464,369
4263
BRL 0
3.02%
Market CapBRL 4.04M
VolumeBRL 1,787
4264
BRL 0.00412747
5.37%
Market CapBRL 4.03M
VolumeBRL 46,673
4265
BRL 0.03
0.77%
Market CapBRL 4.02M
VolumeBRL 250,188
4267
BRL 0.02
4.18%
Market CapBRL 4.01M
VolumeBRL 651,678

Data provided by Coingecko API