Felix feUSD (FEUSD) Live Price

Felix feUSD logo
FEUSDFelix feUSD
JPY 141.76 -0.57%
Market Cap
JPY 7.08B
0.85%
Volume (24)
JPY 865,531,160
1.87%
Circulating Supply
49,953,742 FEUSD
Issue Date
-

Data provided by Coingecko API

FEUSD price Statistics

Felix feUSD Price Today

Felix feUSD Price
JPY 141.76

Price Change

JPY -0.81544664
0.57%
24h Low / 24h High
JPY 141.16 / JPY 143.86

Trading Volume

JPY 865,531,160
1.87%
Volume / Market Cap
0.12222688
Market Dominance
0.0016440502%
Market Rank
#691

Felix feUSD Supply

Circulating Supply
49,953,742.332 FEUSD
Total Supply
49,953,742.332 FEUSD
Max Supply
0 FEUSD

Felix feUSD Market Cap

Market Cap
JPY 7,081,348,500
0.85%

Fully Diluted
Market Cap

JPY 7,081,348,500
0.51%

Felix feUSD Price Yesterday

Yesterday's Low / High
JPY 142.43082 / JPY 142.54138
Yesterday's Open / Close
JPY 142.54138 / JPY 142.43082
Yesterday's Change
0.51%
Yesterday's Volume
JPY 913,483,360

Felix feUSD Price History

7d Low / 7d High
JPY 0.9550973 / JPY 1.0079753
30d Low / 30d High
JPY 141.07488 / JPY 143.26279
90d Low / 90d High
JPY 136.2303 / JPY 144.26349
52 Week Low / 52 Week High
JPY 136.2303 / JPY 144.26349
All Time HighApr 2, 2025 (23 days ago)
JPY 160.13
11.28%
All Time LowApr 24, 2025 (2 days ago)
JPY 135.91
4.53%

Data provided by Coingecko API

FEUSD to JPY converter

Felix feUSD
Felix feUSDFEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Felix feUSD Price Chart (FEUSD to JPY)

FEUSDJPY by TradingView

Felix feUSD Exchanges

Instant crypto to crypto exchange coming soon!

Felix feUSD Historical Price Data (JPY)

Date
4/25/2025
JPY 141.377234
JPY 0
JPY 143.262789
JPY 141.074877
4/24/2025
JPY 142.620346
JPY 141.377234
JPY 142.655074
JPY 136.230304
4/23/2025
JPY 142.355913
JPY 142.620346
JPY 144.263486
JPY 140.510071
4/22/2025
JPY 139.970811
JPY 142.355913
JPY 142.902179
JPY 138.833513
4/21/2025
JPY 140.357395
JPY 139.970811
JPY 142.139207
JPY 139.011428
4/20/2025
JPY 141.726118
JPY 140.357395
JPY 143.275576
JPY 140.304583
4/19/2025
JPY 142.024806
JPY 141.726118
JPY 143.227546
JPY 140.639201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,348
0.75%
Market CapJPY 1.87T
VolumeJPY 34.31B
2
JPY 1,806.72
1.84%
Market CapJPY 218.01B
VolumeJPY 16.31B
4
JPY 2.21
0.64%
Market CapJPY 128.91B
VolumeJPY 3.28B
5
JPY 601.7
1.30%
Market CapJPY 87.75B
VolumeJPY 837.34M
6
JPY 150.49
2.19%
Market CapJPY 77.88B
VolumeJPY 4.43B
8
JPY 0.183728
0.72%
Market CapJPY 27.38B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

690
JPY 40.46
2.09%
Market CapJPY 7.11B
VolumeJPY 45.03M
692
JPY 4.79
0.70%
Market CapJPY 7.1B
VolumeJPY 4.65B
693
JPY 140.27
0%
Market CapJPY 6.92B
VolumeJPY 34,585
694
JPY 2,653.74
0%
Market CapJPY 7.24B
VolumeJPY 2.57M
695
JPY 9.6
3.06%
Market CapJPY 7.02B
VolumeJPY 1.01B

Data provided by Coingecko API