Felix feUSD (FEUSD) Live Price

Felix feUSD logo
FEUSDFelix feUSD
JPY 146.61 -0.49%
Market Cap
JPY 11.08B
1.94%
Volume (24)
JPY 1,900,892,700
4.05%
Circulating Supply
75,004,069 FEUSD
Issue Date
-

Data provided by Coingecko API

FEUSD price Statistics

Felix feUSD Price Today

Felix feUSD Price
JPY 146.61

Price Change

JPY -0.71829196
0.49%
24h Low / 24h High
JPY 146.35 / JPY 148

Trading Volume

JPY 1,900,892,700
4.05%
Volume / Market Cap
0.17151646
Market Dominance
0.0022411538%
Market Rank
#564

Felix feUSD Supply

Circulating Supply
75,004,069.297 FEUSD
Total Supply
8,967,340,565.253 FEUSD
Max Supply
0 FEUSD

Felix feUSD Market Cap

Market Cap
JPY 11,082,859,000
1.94%

Fully Diluted
Market Cap

JPY 1,324,527,500,000
0.46%

Felix feUSD Price Yesterday

Yesterday's Low / High
JPY 146.97537 / JPY 147.07241
Yesterday's Open / Close
JPY 146.97537 / JPY 147.07241
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,520,197,700

Felix feUSD Price History

7d Low / 7d High
JPY 1.0006072 / JPY 1.0103716
30d Low / 30d High
JPY 146.90131 / JPY 148.11057
90d Low / 90d High
JPY 144.46631 / JPY 148.11057
52 Week Low / 52 Week High
JPY 144.33158 / JPY 148.11057
All Time HighApr 2, 2025 (3 months ago)
JPY 160.13
8.66%
All Time LowApr 24, 2025 (2 months ago)
JPY 135.91
7.62%

Data provided by Coingecko API

FEUSD to JPY converter

Felix feUSD
Felix feUSDFEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Felix feUSD Price Chart (FEUSD to JPY)

FEUSDJPY by TradingView

Felix feUSD Exchanges

Instant crypto to crypto exchange coming soon!

Felix feUSD Historical Price Data (JPY)

Date
7/9/2025
JPY 147.575421
JPY 0
JPY 148.110568
JPY 146.901312
7/8/2025
JPY 146.414964
JPY 147.575421
JPY 147.951311
JPY 146.414964
7/7/2025
JPY 145.395389
JPY 146.414964
JPY 147.249531
JPY 144.466308
7/6/2025
JPY 145.22958
JPY 145.395389
JPY 145.817444
JPY 144.57179
7/5/2025
JPY 145.186904
JPY 145.22958
JPY 145.65327
JPY 144.571827
7/4/2025
JPY 145.556821
JPY 145.186904
JPY 145.781182
JPY 144.331584
7/3/2025
JPY 144.656781
JPY 145.556821
JPY 146.025742
JPY 144.434676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,921
1.31%
Market CapJPY 2.2T
VolumeJPY 39.69B
2
JPY 2,774.61
4.34%
Market CapJPY 334.62B
VolumeJPY 31.19B
4
JPY 2.45
2.33%
Market CapJPY 144.58B
VolumeJPY 4.51B
5
JPY 670
1.18%
Market CapJPY 97.72B
VolumeJPY 1.07B
6
JPY 157.38
1.96%
Market CapJPY 84.25B
VolumeJPY 5.97B
9
JPY 0.180228
3.31%
Market CapJPY 27B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 11.18B
VolumeJPY 160.26M
562
JPY 5.56
2.23%
Market CapJPY 11.16B
VolumeJPY 2.52B
563
JPY 11.12
0.70%
Market CapJPY 11.07B
VolumeJPY 548.84M
565
JPY 13.75
0.18%
Market CapJPY 11.03B
VolumeJPY 1.44B
Market CapJPY 11.02B
VolumeJPY 168.4M

Data provided by Coingecko API