Fely (FELY) Live Price

Fely logo
FELYFely
0.000039+ 1.35%
Market Cap
€347,096
1.85%
Volume (24)
3
0.44%
Circulating Supply
8,881,995,100 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
€0.00003908

Price Change

€<0.000001
1.35%
24h Low / 24h High
€0.0000378 / €0.00003935

Trading Volume

€3.09
0.44%
Volume / Market Cap
0.0000089024362
Market Dominance
0.000010304005%
Market Rank
#5410

Fely Supply

Circulating Supply
8,881,995,116.536 FELY
Total Supply
8,881,995,116.536 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
€347,096
1.85%

Fully Diluted
Market Cap

€347,096
0.90%

Fely Price Yesterday

Yesterday's Low / High
€0.000038644563 / €0.000038814766
Yesterday's Open / Close
€0.000038814766 / €0.000038644563
Yesterday's Change
0.90%
Yesterday's Volume
€3.0683489

Fely Price History

7d Low / 7d High
€0.000043178234 / €0.000046973995
30d Low / 30d High
€0.000037540519 / €0.000038814766
90d Low / 90d High
€0.000037540519 / €0.000040334409
52 Week Low / 52 Week High
€0.000036875378 / €0.000040334409
All Time HighOct 24, 2024 (10 months ago)
€0.00042432
90.79%
All Time LowApr 7, 2025 (5 months ago)
€0.00002139
82.68%

Data provided by Coingecko API

FELY to EUR converter

Fely
FelyFELY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FELY Safely with 3Commas

Use a proven backtested strategy for FELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fely Price Chart (FELY to EUR)

    FELYEUR by TradingView

    Fely Exchanges

    Instant crypto to crypto exchange coming soon!

    Fely Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000038
    €0
    €0.000039
    €0.000038
    9/6/2025
    €0.000038
    €0.000038
    €0.000039
    €0.000038
    9/5/2025
    €0.000038
    €0.000038
    €0.000039
    €0.000038
    9/4/2025
    €0.00004
    €0.000038
    €0.00004
    €0.000038
    9/2/2025
    €0.000038
    €0
    €0.000039
    €0.000037
    9/1/2025
    €0.000037
    €0.000038
    €0.000038
    €0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    18 hours, 2 minutes and 6 seconds

    Explore Our Other Products for FELY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,996
    0.32%
    Market Cap€2.21T
    Volume€25.05B
    2
    4,295.59
    0.01%
    Market Cap€518.34B
    Volume€16.7B
    3
    2.89
    2.37%
    Market Cap€172.39B
    Volume€4.46B
    5
    874.46
    0.81%
    Market Cap€121.72B
    Volume€1.07B
    6
    207.11
    2.09%
    Market Cap€112.18B
    Volume€5.02B
    9
    0.23
    6.74%
    Market Cap€35.02B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    5408
    0.00004309
    0.68%
    Market Cap€347,693
    Volume€18,658
    5409
    0.00347554
    3.34%
    Market Cap€347,554
    Volume€964
    5448
    0.00035437
    17.47%
    Market Cap€347,380
    Volume€37,885
    5412
    0
    0%
    Market Cap€346,500
    Volume€16
    5413
    0.0003151
    0%
    Market Cap€346,608
    Volume€1

    Data provided by Coingecko API