Fely (FELY) Live Price

Fely logo
FELYFely
0.000037 -91.20%
Market Cap
€323,595
91.23%
Volume (24)
781,648
13.28%
Circulating Supply
8,888,317,700 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Fely Price Today

Fely Price
€0.00003655

Price Change

€-0.00037897867
91.20%
24h Low / 24h High
€0.00003641 / €0.00042432

Trading Volume

€781,648
13.28%
Volume / Market Cap
2.4155132
Market Dominance
0.000014468977%
Market Rank
#3999

Fely Supply

Circulating Supply
8,888,317,650.21 FELY
Total Supply
8,888,317,650.21 FELY
Max Supply
8,888,888,888 FELY

Fely Market Cap

Market Cap
€323,595
91.23%

Fully Diluted
Market Cap

€323,595
2.78%

Fely Price Yesterday

Yesterday's Low / High
€0.000037434782 / €0.000037457998
Yesterday's Open / Close
€0.000037434782 / €0.000037457998
Yesterday's Change
2.39%
Yesterday's Volume
€800,636.09

Fely Price History

7d Low / 7d High
€0.000040051237 / €0.00045689641
30d Low / 30d High
€0.000036988879 / €0.00042267076
90d Low / 90d High
€0.000036988879 / €0.00042267076
52 Week Low / 52 Week High
€0.000036988879 / €0.00042267076
All Time HighOct 24, 2024 (0 days ago)
€0.00042432
91.35%
All Time LowOct 25, 2024 (0 days ago)
€0.00003644
0.71%

Data provided by Coingecko API

FELY to EUR converter

Fely
FelyFELY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fely Price Chart (FELY to EUR)

FELYEUR by TradingView

Fely Exchanges

Instant crypto to crypto exchange coming soon!

Fely Historical Price Data (EUR)

Date
10/24/2024
€0.000417
€0
€0.000423
€0.000037
10/23/2024
€0.000394
€0.000417
€0.000418
€0.000383
10/22/2024
€0.000399
€0.000394
€0.000407
€0.000399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
69
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,834
0.97%
Market Cap€1.34T
Volume€34.47B
2
2,511.63
1.21%
Market Cap€302.6B
Volume€15.8B
4
593.06
0.48%
Market Cap€86.52B
Volume€651.71M
5
173.82
0.07%
Market Cap€81.71B
Volume€4.19B
7
0.53
0.35%
Market Cap€29.95B
Volume€1.06B
9
0.14
0.26%
Market Cap€20.43B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

3900
0.00116852
0.58%
Market Cap€361,845
Volume€130,386
3901
0.00153182
0.60%
Market Cap€361,732
Volume€709
3903
0.00010991
4.10%
Market Cap€361,257
Volume€14
3902
0.04
0.90%
Market Cap€360,985
Volume€9
3905
0.02
0.76%
Market Cap€360,715
Volume€357
3906
0.00037119
6.57%
Market Cap€359,765
Volume€97,535
3908
0.58
12.71%
Market Cap€359,193
Volume€39
3909
0.00003019
11.91%
Market Cap€358,506
Volume€3,624
3910
0.00035842
1.36%
Market Cap€358,421
Volume€3
3911
0.00035699
24.09%
Market Cap€357,621
Volume€29,872
3912
0.02
0.07%
Market Cap€357,381
Volume€35
3913
0.12
1.73%
Market Cap€356,482
Volume€513,222
3869
53.82
18.47%
Market Cap€356,102
Volume€14,886
3914
0.00146186
1.77%
Market Cap€355,509
Volume€5,341
3916
0.00093256
5.18%
Market Cap€354,614
Volume€74
3915
0.64
0.19%
Market Cap€354,345
Volume€2,122
3919
Market Cap€354,307
Volume€30
3907
0.00212159
9.15%
Market Cap€353,729
Volume€2,260
3917
0.0003537
2.17%
Market Cap€353,702
Volume€353
3920
0.00000753
0.86%
Market Cap€353,622
Volume€860
3921
0.00023491
3.04%
Market Cap€353,563
Volume€25
3918
0.00003566
0.73%
Market Cap€353,472
Volume€2.08B
3922
0.00072088
0.18%
Market Cap€351,830
Volume€5,369
3923
0.01
2.47%
Market Cap€351,235
Volume€66,126
3924
0.41
12.42%
Market Cap€351,179
Volume€1,170
3925
Market Cap€351,119
Volume€7
3926
0.04
6.88%
Market Cap€350,933
Volume€2,681
3927
0.00100802
66.96%
Market Cap€350,546
Volume€9,015
0.00197902
3.01%
Market Cap€349,961
Volume€196
3928
0.00472918
9.23%
Market Cap€349,929
Volume€1,583
3929
0.00000005
3.10%
Market Cap€349,337
Volume€4,011
3932
0.00034893
1.14%
Market Cap€348,932
Volume€24,602
3933
0.00034873
1.84%
Market Cap€348,728
Volume€9,344
3930
0.00034849
20.83%
Market Cap€348,488
Volume€2,738
3931
0.03
22.83%
Market Cap€347,868
Volume€11,440
3934
0.00180646
5.50%
Market Cap€346,948
Volume€4,745
3935
0.00148151
92.06%
Market Cap€346,780
Volume€3,488
3936
0.00346062
12.38%
Market Cap€346,671
Volume€8,832
3938
0.00005871
0.29%
Market Cap€346,454
Volume€9
3937
Market Cap€346,358
Volume€1,244
3939
0.00000814
3.68%
Market Cap€346,172
Volume€1,291
3940
0.00276847
0.20%
Market Cap€346,059
Volume€555
3941
0.08
48.54%
Market Cap€345,983
Volume€293,964
3943
0.00003555
0.91%
Market Cap€346,305
Volume€30
3944
0.00344874
0.25%
Market Cap€345,589
Volume€16,591
3945
0.03
1.96%
Market Cap€344,793
Volume€522
3946
0.02
22.14%
Market Cap€344,774
Volume€17,434
3947
0.07
11.74%
Market Cap€344,624
Volume€65,202
3982
0.00000135
1.17%
Market Cap€344,251
Volume€196,482
3942
0.01
2.14%
Market Cap€344,161
Volume€15,497
3948
0.0000148
0.34%
Market Cap€343,828
Volume€276
3949
0.04
1.47%
Market Cap€343,457
Volume€53
3951
0.00006283
0.26%
Market Cap€343,271
Volume€4,175
3953
0.00000072
6.47%
Market Cap€343,080
Volume€46,617
3950
0.00034415
21.19%
Market Cap€343,005
Volume€8,315
3954
0.00072215
8.16%
Market Cap€342,491
Volume€597
3952
0.00034276
17.60%
Market Cap€342,366
Volume€29,188
3957
0.00034767
59.63%
Market Cap€342,297
Volume€1.22M
3955
0.01
0.78%
Market Cap€341,792
Volume€159,507
3956
15.05
7.72%
Market Cap€340,676
Volume€5,434
3958
0.00000002
3.36%
Market Cap€340,093
Volume€269,037
Market Cap€339,704
Volume€15,766
3960
0.00033928
8.89%
Market Cap€339,282
Volume€3,924
3961
0.02
1.51%
Market Cap€338,942
Volume€166
3962
0.02
1.87%
Market Cap€338,175
Volume€1,082
Market Cap€337,175
Volume€262,061
3964
0.00056127
2.28%
Market Cap€336,380
Volume€3,442
3966
0.00376424
2.37%
Market Cap€336,160
Volume€64,602
3965
0.00036029
25.60%
Market Cap€336,001
Volume€84,644
3969
0.01
2.31%
Market Cap€335,660
Volume€9,061
3967
0.0035027
4.27%
Market Cap€335,034
Volume€467
3968
0.02
1.43%
Market Cap€335,009
Volume€297
3971
0.00111989
0.02%
Market Cap€334,842
Volume€12,943
3970
0.00035365
22.50%
Market Cap€334,823
Volume€71,800
3972
Market Cap€334,699
Volume€260
3992
0.00007214
3.19%
Market Cap€333,458
Volume€1,823
3973
0.00033274
3.87%
Market Cap€333,152
Volume€872
3974
Market Cap€332,465
Volume€200,883
3975
Market Cap€332,392
Volume€580
3977
0.00234529
4.89%
Market Cap€332,006
Volume€809
3980
0
6.09%
Market Cap€331,697
Volume€182,818
3979
0.01
0.45%
Market Cap€331,484
Volume€6,702
3978
Market Cap€331,138
Volume€1,070
3981
0.00035001
0.99%
Market Cap€330,275
Volume€1,773
3987
0.0000582
1.37%
Market Cap€328,504
Volume€248,461
3984
0.00042867
0.79%
Market Cap€328,499
Volume€52,975
3983
1.34
0%
Market Cap€326,800
Volume€78
3985
0.01
30.19%
Market Cap€328,022
Volume€917
3986
0.02
14.86%
Market Cap€327,629
Volume€34,025
3988
0.0003273
13.06%
Market Cap€327,335
Volume€10,311
3989
0.07
0.76%
Market Cap€327,116
Volume€318
3996
8.65
0.17%
Market Cap€327,081
Volume€379
3990
0.00033684
18.09%
Market Cap€326,670
Volume€93,146
3993
0.00181001
0.56%
Market Cap€326,296
Volume€2,998
3994
Market Cap€326,465
Volume€1,884
3976
0.00032598
3.23%
Market Cap€325,981
Volume€128,410
3995
2,328.39
0%
Market Cap€326,958
Volume€70
3997
Market Cap€324,952
Volume€5,535
3900
0.00116852
0.58%
Market Cap€361,845
Volume€130,386
3901
0.00153182
0.60%
Market Cap€361,732
Volume€709

Data provided by Coingecko API