Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
$0.042088 -3.32%
Market Cap
$463,601
3.17%
Volume (24)
$218,166
0.06%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
$0.04208811

Price Change

$-0.0014462666
3.32%
24h Low / 24h High
$0.04195796 / $0.04360378

Trading Volume

$218,166
0.06%
Volume / Market Cap
0.47059001
Market Dominance
0.000011622299%
Market Rank
#5156

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
$463,601
3.17%

Fully Diluted
Market Cap

$463,601
0.24%

Ferma Price Yesterday

Yesterday's Low / High
$0.042217113 / $0.042278663
Yesterday's Open / Close
$0.042217113 / $0.042278663
Yesterday's Change
0.38%
Yesterday's Volume
$218,641.84

Ferma Price History

7d Low / 7d High
$0.041974312 / $0.045588493
30d Low / 30d High
$0.041974312 / $0.043874251
90d Low / 90d High
$0.041974312 / $0.044177562
52 Week Low / 52 Week High
$0.041974312 / $0.045608721
All Time HighMay 23, 2021 (4 years ago)
$0.450233
90.64%
All Time LowMay 1, 2025 (4 months ago)
$0.03070191
37.29%

Data provided by Coingecko API

FERMA to USD converter

Ferma
FermaFERMA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferma Price Chart (FERMA to USD)

    FERMAUSD by TradingView

    Ferma Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferma Historical Price Data (USD)

    Date
    8/29/2025
    $0.043874
    $0
    $0.043874
    $0.041974
    8/28/2025
    $0.043351
    $0.043874
    $0.044178
    $0.043351
    8/27/2025
    $0.043648
    $0.043351
    $0.043865
    $0.043141
    8/26/2025
    $0.042914
    $0.043648
    $0.043611
    $0.042539
    8/25/2025
    $0.044382
    $0.042914
    $0.044382
    $0.042746
    8/24/2025
    $0.045006
    $0.044382
    $0.045045
    $0.044013
    8/23/2025
    $0.045609
    $0.045006
    $0.045609
    $0.044757

    Data provided by Coingecko API

    FERMA Price Live Data

    The live price of FERMA is $ 0.042088 per (FERMA/USD) today with a current market cap of 463,601 USD. 24-hour trading volume is $ 218,166 USD. FERMA to USD price is updated in real-time. Ferma is -3.32% in the last 24 hours. It has a circulating supply of $ 11,000,000 FERMA.

    Ferma Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FERMA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 6 minutes and 36 seconds

    Explore Our Other Products for FERMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,888
    3.29%
    Market Cap$2.15T
    Volume$51.85B
    2
    $4,314.71
    3.33%
    Market Cap$521.15B
    Volume$36.64B
    4
    $2.79
    5.23%
    Market Cap$166.3B
    Volume$8.15B
    5
    $856.32
    2.06%
    Market Cap$119.24B
    Volume$1.48B
    6
    $202.9
    5.13%
    Market Cap$110.02B
    Volume$13.44B
    9
    $0.21
    3.36%
    Market Cap$32.22B
    Volume$2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5153
    $0.00054707
    10.55%
    Market Cap$464,046
    Volume$4,663
    5154
    $0.00341135
    22.59%
    Market Cap$463,944
    Volume$93,788
    Market Cap$463,832
    Volume$2,889
    5136
    $0.00241161
    27.41%
    Market Cap$463,237
    Volume$577,921
    5157
    $0.00046302
    1.74%
    Market Cap$463,021
    Volume$6,838

    Data provided by Coingecko API