Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
BRL 0.537167 -0.33%
Market Cap
BRL 5.91M
0.39%
Volume (24)
BRL 97,195
3.18%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
BRL 0.537167

Price Change

BRL -0.0017825368
0.33%
24h Low / 24h High
BRL 0.534171 / BRL 0.543307

Trading Volume

BRL 97,195
3.18%
Volume / Market Cap
0.016449083
Market Dominance
0.000027275489%
Market Rank
#3858

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
BRL 5,908,840
0.39%

Fully Diluted
Market Cap

BRL 5,908,840
0.44%

Ferma Price Yesterday

Yesterday's Low / High
BRL 0.53442515 / BRL 0.53521663
Yesterday's Open / Close
BRL 0.53521663 / BRL 0.53442515
Yesterday's Change
0.44%
Yesterday's Volume
BRL 129,865.87

Ferma Price History

7d Low / 7d High
BRL 0.087351263 / BRL 0.095946611
30d Low / 30d High
BRL 0.51695174 / BRL 0.5468106
90d Low / 90d High
BRL 0.51695174 / BRL 0.56735035
52 Week Low / 52 Week High
BRL 0.51695174 / BRL 0.56735035
All Time HighMay 23, 2021 (3 years ago)
BRL 2.42
77.77%
All Time LowJan 12, 2024 (1 years ago)
BRL 0.172385
211.61%

Data provided by Coingecko API

FERMA to BRL converter

Ferma
FermaFERMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to BRL)

FERMABRL by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (BRL)

Date
1/28/2025
BRL 0.538603
BRL 0
BRL 0.546811
BRL 0.534425
1/27/2025
BRL 0.56735
BRL 0.538603
BRL 0.56735
BRL 0.516952
1/26/2025
BRL 0.532708
BRL 0.56735
BRL 0.554499
BRL 0.530576
1/25/2025
BRL 0.545201
BRL 0.532708
BRL 0.55495
BRL 0.523116
1/24/2025
BRL 0.538861
BRL 0.545201
BRL 0.546221
BRL 0.529023
1/23/2025
BRL 0.525531
BRL 0.538861
BRL 0.539395
BRL 0.518919
1/22/2025
BRL 0.540186
BRL 0.525531
BRL 0.543172
BRL 0.520082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,151
0.07%
Market CapBRL 2.01T
VolumeBRL 39.92B
2
BRL 3,083.74
1.71%
Market CapBRL 369.65B
VolumeBRL 19.69B
3
BRL 3.01
4.04%
Market CapBRL 172.71B
VolumeBRL 6.01B
5
BRL 225.78
2.47%
Market CapBRL 109.24B
VolumeBRL 5.09B
6
BRL 663.59
0.81%
Market CapBRL 96.9B
VolumeBRL 773.71M
8
BRL 0.32
1.25%
Market CapBRL 47.16B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3870
BRL 0.01
1.24%
Market CapBRL 5.93M
VolumeBRL 297,822
3856
BRL 0.04
3.44%
Market CapBRL 5.92M
VolumeBRL 1,427
3855
BRL 0.00000591
9.14%
Market CapBRL 5.91M
VolumeBRL 35,004
3860
BRL 150.76
4.84%
Market CapBRL 5.9M
VolumeBRL 39,331
3862
BRL 0.01
9.24%
Market CapBRL 5.9M
VolumeBRL 14,436

Data provided by Coingecko API