Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
BRL 0.239087 -1.64%
Market Cap
BRL 2.63M
1.64%
Volume (24)
BRL 1,233,772
0.02%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
BRL 0.239087

Price Change

BRL -0.0039973255
1.64%
24h Low / 24h High
BRL 0.238559 / BRL 0.243137

Trading Volume

BRL 1,233,772
0.02%
Volume / Market Cap
0.4691225
Market Dominance
0.00001188459%
Market Rank
#5241

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
BRL 2,629,957
1.64%

Fully Diluted
Market Cap

BRL 2,629,957
1.46%

Ferma Price Yesterday

Yesterday's Low / High
BRL 0.24247487 / BRL 0.2427805
Yesterday's Open / Close
BRL 0.24247487 / BRL 0.2427805
Yesterday's Change
1.46%
Yesterday's Volume
BRL 1,261,415.9

Ferma Price History

7d Low / 7d High
BRL 0.044681067 / BRL 0.045923254
30d Low / 30d High
BRL 0.23775098 / BRL 0.24436725
90d Low / 90d High
BRL 0.23738604 / BRL 0.24436725
52 Week Low / 52 Week High
BRL 0.23738604 / BRL 0.24436725
All Time HighMay 23, 2021 (4 years ago)
BRL 2.42
90.10%
All Time LowJan 12, 2024 (1 years ago)
BRL 0.172385
38.80%

Data provided by Coingecko API

FERMA to BRL converter

Ferma
FermaFERMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to BRL)

FERMABRL by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (BRL)

Date
9/18/2025
BRL 0.241205
BRL 0
BRL 0.244367
BRL 0.240967
9/17/2025
BRL 0.240778
BRL 0.241205
BRL 0.241762
BRL 0.237751
9/16/2025
BRL 0.239161
BRL 0.240778
BRL 0.241055
BRL 0.237911
9/15/2025
BRL 0.240691
BRL 0.239161
BRL 0.243074
BRL 0.237386
9/14/2025
BRL 0.242056
BRL 0.240691
BRL 0.242452
BRL 0.240582
9/13/2025
BRL 0.242523
BRL 0.242056
BRL 0.242543
BRL 0.241014
9/12/2025
BRL 0.242725
BRL 0.242523
BRL 0.243467
BRL 0.240256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 44 minutes and 39 seconds

Explore Our Other Products for FERMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,380
1.70%
Market CapBRL 2.3T
VolumeBRL 36.02B
2
BRL 4,455.9
3.04%
Market CapBRL 537.73B
VolumeBRL 28.38B
3
BRL 2.99
3.39%
Market CapBRL 178.48B
VolumeBRL 5.39B
5
BRL 979.66
0.80%
Market CapBRL 136.36B
VolumeBRL 2.22B
6
BRL 236.85
4.59%
Market CapBRL 128.61B
VolumeBRL 8B
8
BRL 0.27
5.48%
Market CapBRL 40.08B
VolumeBRL 3.46B

Data provided by Coingecko API

More Cryptocurrencies

5239
Market CapBRL 2.64M
VolumeBRL 94,301
5238
BRL 0.00039231
0.64%
Market CapBRL 2.64M
VolumeBRL 101,138
5240
BRL 0.00002644
4.82%
Market CapBRL 2.63M
VolumeBRL 2,179
5242
BRL 0.00470543
7.94%
Market CapBRL 2.63M
VolumeBRL 17,566
Market CapBRL 2.63M
VolumeBRL 24,928

Data provided by Coingecko API