Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
INR 3.84 -2.03%
Market Cap
INR 42.27M
1.99%
Volume (24)
INR 19,967,316
0.51%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
INR 3.84

Price Change

INR -0.079573858
2.03%
24h Low / 24h High
INR 3.83 / INR 3.92

Trading Volume

INR 19,967,316
0.51%
Volume / Market Cap
0.47242871
Market Dominance
0.000012415469%
Market Rank
#5168

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
INR 42,265,247
1.99%

Fully Diluted
Market Cap

INR 42,265,247
0.59%

Ferma Price Yesterday

Yesterday's Low / High
INR 3.8602341 / INR 3.8698724
Yesterday's Open / Close
INR 3.8698724 / INR 3.8602341
Yesterday's Change
0.65%
Yesterday's Volume
INR 20,143,750

Ferma Price History

7d Low / 7d High
INR 0.043601697 / INR 0.04567776
30d Low / 30d High
INR 3.843696 / INR 3.9338257
90d Low / 90d High
INR 3.8056586 / INR 3.9890502
52 Week Low / 52 Week High
INR 3.8056586 / INR 4.0068806
All Time HighMay 23, 2021 (4 years ago)
INR 32.83
88.29%
All Time LowMay 1, 2025 (3 months ago)
INR 2.6
47.95%

Data provided by Coingecko API

FERMA to INR converter

Ferma
FermaFERMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FERMA Safely with 3Commas

Use a proven backtested strategy for FERMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ferma Price Chart (FERMA to INR)

    FERMAINR by TradingView

    Ferma Exchanges

    Instant crypto to crypto exchange coming soon!

    Ferma Historical Price Data (INR)

    Date
    8/24/2025
    INR 3.930415
    INR 0
    INR 3.933826
    INR 3.843696
    8/23/2025
    INR 3.983021
    INR 3.930415
    INR 3.983021
    INR 3.908612
    8/22/2025
    INR 3.813529
    INR 3.983021
    INR 3.98905
    INR 3.813529
    8/21/2025
    INR 3.866719
    INR 3.813529
    INR 3.871719
    INR 3.805659
    8/20/2025
    INR 3.815863
    INR 3.866719
    INR 3.87074
    INR 3.814275
    8/19/2025
    INR 3.941946
    INR 3.815863
    INR 3.946341
    INR 3.820862
    8/18/2025
    INR 4.006881
    INR 3.941946
    INR 4.006881
    INR 3.906872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 26 seconds

    Explore Our Other Products for FERMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,504
    2.12%
    Market CapINR 2.24T
    VolumeINR 44.87B
    2
    INR 4,723.82
    1.21%
    Market CapINR 570.05B
    VolumeINR 42.69B
    3
    INR 3.01
    1.32%
    Market CapINR 178.92B
    VolumeINR 6.02B
    5
    INR 878.56
    0.01%
    Market CapINR 122.3B
    VolumeINR 1.96B
    6
    INR 205.63
    1.72%
    Market CapINR 111.14B
    VolumeINR 11.99B
    9
    INR 0.228316
    3.14%
    Market CapINR 34.38B
    VolumeINR 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    5165
    INR 0.02814003
    11.35%
    Market CapINR 42.35M
    VolumeINR 45,289
    Market CapINR 42.31M
    VolumeINR 4.19M
    5169
    INR 31.75
    1.68%
    Market CapINR 42.3M
    VolumeINR 185,928
    5171
    INR 12.83
    7.50%
    Market CapINR 42.22M
    VolumeINR 13,355
    5172
    INR 0.329137
    4.06%
    Market CapINR 42.21M
    VolumeINR 5.13M

    Data provided by Coingecko API