Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
0.113662 -0.59%
Market Cap
€1.25M
0.81%
Volume (24)
42,726
1.60%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
€0.113662

Price Change

€-0.00067087933
0.59%
24h Low / 24h High
€0.112211 / €0.11568

Trading Volume

€42,726
1.60%
Volume / Market Cap
0.034173145
Market Dominance
0.000050953707%
Market Rank
#3062

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
€1,250,280
0.81%

Fully Diluted
Market Cap

€1,250,280
0.59%

Ferma Price Yesterday

Yesterday's Low / High
€0.11371412 / €0.1149497
Yesterday's Open / Close
€0.11371412 / €0.1149497
Yesterday's Change
0.59%
Yesterday's Volume
€43,778.878

Ferma Price History

7d Low / 7d High
€0.11839103 / €0.15247523
30d Low / 30d High
€0.11069446 / €0.11645931
90d Low / 90d High
€0.10841705 / €0.13991447
52 Week Low / 52 Week High
€0.10841705 / €0.13991447
All Time HighMay 23, 2021 (3 years ago)
€0.36965
69.34%
All Time LowJan 12, 2024 (10 months ago)
€0.03222509
251.70%

Data provided by Coingecko API

FERMA to EUR converter

Ferma
FermaFERMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to EUR)

FERMAEUR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (EUR)

Date
11/7/2024
€0.110694
€0
€0.116459
€0.110694
11/6/2024
€0.113379
€0.110694
€0.117275
€0.111326
11/5/2024
€0.118016
€0.113379
€0.123892
€0.108417
11/4/2024
€0.13713
€0.118016
€0.139914
€0.114412
11/3/2024
€0.132525
€0.13713
€0.137727
€0.132515
11/2/2024
€0.127546
€0.132525
€0.132082
€0.127036
11/1/2024
€0.126196
€0.127546
€0.127553
€0.125682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,463
0.71%
Market Cap€1.51T
Volume€60.18B
2
2,937.69
1.56%
Market Cap€353.99B
Volume€32.16B
4
198.57
1.02%
Market Cap€93.62B
Volume€7.3B
5
594.56
0.99%
Market Cap€86.72B
Volume€1.12B
7
0.55
0.80%
Market Cap€31.29B
Volume€1.71B
8
0.2
3.46%
Market Cap€29.32B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.25M
Volume€106,801
3060
12.52
1.08%
Market Cap€1.25M
Volume€213,598
3061
53.29
38.08%
Market Cap€1.25M
Volume€908
3066
0.00130932
2.01%
Market Cap€1.25M
Volume€171,098
3064
0.05
3.77%
Market Cap€1.25M
Volume€69,695

Data provided by Coingecko API