Ferma (FERMA) Live Price

Ferma logo
FERMAFerma
0.085682 -3.62%
Market Cap
€942,507
3.49%
Volume (24)
26,279
0.92%
Circulating Supply
11,000,000 FERMA
Issue Date
-

Data provided by Coingecko API

FERMA price Statistics

Ferma Price Today

Ferma Price
€0.085682

Price Change

€-0.0032185944
3.62%
24h Low / 24h High
€0.085473 / €0.088972

Trading Volume

€26,279
0.92%
Volume / Market Cap
0.027882021
Market Dominance
0.000026928732%
Market Rank
#3800

Ferma Supply

Circulating Supply
11,000,000 FERMA
Total Supply
11,000,000 FERMA
Max Supply
11,000,000 FERMA

Ferma Market Cap

Market Cap
€942,507
3.49%

Fully Diluted
Market Cap

€942,507
2.58%

Ferma Price Yesterday

Yesterday's Low / High
€0.087803396 / €0.088091803
Yesterday's Open / Close
€0.087803396 / €0.088091803
Yesterday's Change
2.58%
Yesterday's Volume
€27,038.474

Ferma Price History

7d Low / 7d High
€0.087438135 / €0.095946611
30d Low / 30d High
€0.087803396 / €0.090730388
90d Low / 90d High
€0.087538445 / €0.091488757
52 Week Low / 52 Week High
€0.083344281 / €0.091659045
All Time HighMay 23, 2021 (3 years ago)
€0.36965
76.78%
All Time LowJan 12, 2024 (1 years ago)
€0.03222509
166.33%

Data provided by Coingecko API

FERMA to EUR converter

Ferma
FermaFERMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ferma Price Chart (FERMA to EUR)

FERMAEUR by TradingView

Ferma Exchanges

Instant crypto to crypto exchange coming soon!

Ferma Historical Price Data (EUR)

Date
2/1/2025
€0.088931
€0
€0.08936
€0.087803
1/31/2025
€0.090911
€0.088931
€0.091489
€0.088561
1/30/2025
€0.08992
€0.090911
€0.091372
€0.08928
1/29/2025
€0.087594
€0.08992
€0.09013
€0.087536
1/28/2025
€0.087531
€0.087594
€0.088916
€0.087388
1/27/2025
€0.091659
€0.087531
€0.091659
€0.083344
1/26/2025
€0.085778
€0.091659
€0.08945
€0.085447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,250
3.75%
Market Cap€1.95T
Volume€43.93B
2
3,020.01
7.20%
Market Cap€363.8B
Volume€27.46B
3
2.71
9.05%
Market Cap€156.17B
Volume€7.39B
5
206.67
8.49%
Market Cap€100.58B
Volume€6.49B
6
631.88
5.34%
Market Cap€92.18B
Volume€938.6M
8
0.28
12.36%
Market Cap€41.49B
Volume€3.22B

Data provided by Coingecko API

More Cryptocurrencies

3705
0.01
1.27%
Market Cap€1.01M
Volume€11,891
3702
0.02
16.97%
Market Cap€1.01M
Volume€4,102
3703
0.25
1.21%
Market Cap€1.01M
Volume€59,226
3704
0.00101237
23.58%
Market Cap€1.01M
Volume€37,829
3709
Market Cap€1.01M
Volume€942,966
3706
0.00001386
2.15%
Market Cap€1.01M
Volume€4,597
3707
0.00195862
17.21%
Market Cap€1.01M
Volume€1,799
3708
0.00010112
6.95%
Market Cap€1.01M
Volume€4,680
3710
0.00101125
5.31%
Market Cap€1.01M
Volume€114,139
Market Cap€1.01M
Volume€24,722
3712
0.00100969
14.10%
Market Cap€1.01M
Volume€3,789
3713
0.00106096
15.75%
Market Cap€1.01M
Volume€174,313
3714
0.00000021
0.11%
Market Cap€1.01M
Volume€53,598
3715
0.00164267
12.56%
Market Cap€1.01M
Volume€1.02M
3717
0.00172217
18.37%
Market Cap€1.01M
Volume€45,940
3718
0.0027408
6.27%
Market Cap€1.01M
Volume€165,701
3716
0.00014577
9.43%
Market Cap€1.01M
Volume€2,163
3719
0.05
16.17%
Market Cap€1.01M
Volume€115
3720
0.01
8.08%
Market Cap€1M
Volume€10,191
3721
0.03
2.31%
Market Cap€1M
Volume€7,007
Market Cap€1M
Volume€24,421
3723
0.01
3.83%
Market Cap€1M
Volume€3,723
3724
0.42
12.29%
Market Cap€1M
Volume€0
3722
0.00155609
53.18%
Market Cap€1M
Volume€103,162
3725
0.00043951
6.12%
Market Cap€1M
Volume€6,541
3726
Market Cap€1M
Volume€233
3727
0.00142798
11.16%
Market Cap€1M
Volume€29,924
3728
0.00100737
49.04%
Market Cap€1M
Volume€38,488
3730
0.04
3.90%
Market Cap€998,858
Volume€109
3729
0.00105134
25.54%
Market Cap€998,774
Volume€65,703
3738
0.00099536
4.83%
Market Cap€995,365
Volume€53,926
3732
0.00130125
5.51%
Market Cap€994,757
Volume€26
3733
0.00400655
24.69%
Market Cap€993,897
Volume€95,346
3735
0.05
18.56%
Market Cap€992,688
Volume€764
3737
0.00099482
12.73%
Market Cap€991,221
Volume€1.99M
3739
0.00082541
7.60%
Market Cap€990,257
Volume€254
3740
0.00155032
1.67%
Market Cap€990,152
Volume€129,782
3741
0.00024845
4.88%
Market Cap€989,580
Volume€48,721
3743
0.00440182
4.60%
Market Cap€988,599
Volume€338,967
3742
1.05
9.73%
Market Cap€988,220
Volume€54,208
3736
0.17
21.56%
Market Cap€986,646
Volume€360,450
3744
Market Cap€979,058
Volume€1
3745
0.00106939
6.38%
Market Cap€985,101
Volume€3,873
3746
0.05
5.06%
Market Cap€984,918
Volume€24,295
3747
Market Cap€982,761
Volume€45,206
3749
0.00098369
8.42%
Market Cap€982,602
Volume€315,249
3731
0.00007902
10.80%
Market Cap€982,107
Volume€138,326
3748
0.07
1.84%
Market Cap€981,764
Volume€13,447
3750
0.02
5.71%
Market Cap€981,215
Volume€336
3751
0.00098113
9.74%
Market Cap€980,795
Volume€1,613
3752
0.00098138
4.87%
Market Cap€980,251
Volume€86,239
3753
0.00165716
0%
Market Cap€976,063
Volume€49
3754
0.01
4.38%
Market Cap€979,065
Volume€15,997
3755
0.03
20.40%
Market Cap€973,800
Volume€52,145
3756
0.01
4.84%
Market Cap€973,594
Volume€1,279
3758
0.08
1.47%
Market Cap€973,171
Volume€86,906
3759
0.27
14.93%
Market Cap€971,939
Volume€3,597
3757
0
11.21%
Market Cap€971,338
Volume€694,351
Market Cap€970,936
Volume€231
3734
0.00106601
37.08%
Market Cap€970,071
Volume€189,413
3937
0.00102727
38.76%
Market Cap€964,692
Volume€636,177
3761
0.01
15.63%
Market Cap€964,511
Volume€10,128
3765
0.00101599
14.12%
Market Cap€964,170
Volume€32,344
3762
0.00103963
7.06%
Market Cap€963,604
Volume€28,459
3763
0.03
4.12%
Market Cap€963,211
Volume€42,935
Market Cap€962,947
Volume€0
3782
0.01
10.02%
Market Cap€961,292
Volume€10,673
3766
0.13
9.89%
Market Cap€959,964
Volume€130,631
3767
0.01
17.80%
Market Cap€959,876
Volume€21,097
3768
0.1
11.46%
Market Cap€959,259
Volume€672
3770
0.00000944
0%
Market Cap€944,371
Volume€7
3771
0.01
34.03%
Market Cap€956,874
Volume€25,519
3772
0.00018362
1.57%
Market Cap€956,657
Volume€627,023
3774
0.00483937
0.42%
Market Cap€956,560
Volume€328
3773
0.00119558
8.40%
Market Cap€956,427
Volume€16,872
Market Cap€955,771
Volume€60,410
3775
0.00095551
6.48%
Market Cap€955,476
Volume€94,616
3776
0.01
5.31%
Market Cap€955,443
Volume€49
3777
0.00010205
2.50%
Market Cap€955,411
Volume€6,874
3778
0.00094829
10.03%
Market Cap€955,190
Volume€31
3779
0.00276284
25.32%
Market Cap€955,055
Volume€312,650
3780
0.02
31.65%
Market Cap€954,936
Volume€2,911
3781
0.0047121
0.10%
Market Cap€954,450
Volume€19,763
3796
0.00106081
12.65%
Market Cap€954,025
Volume€159,956
3783
0.00000137
9.61%
Market Cap€952,125
Volume€30,514
3784
Market Cap€892,569
Volume€0
3837
0.00095099
16.50%
Market Cap€950,868
Volume€272,788
3794
0.0005081
11.08%
Market Cap€950,610
Volume€111,857
3785
3.66
8.24%
Market Cap€950,602
Volume€18,859
3786
0.00106028
28.48%
Market Cap€949,677
Volume€61,572
3787
0.00174607
1.73%
Market Cap€949,562
Volume€157
3788
0.01
12.34%
Market Cap€949,335
Volume€5,985
3789
0.01
5.72%
Market Cap€948,585
Volume€4,017
3793
0.00000012
2.28%
Market Cap€947,530
Volume€22,330
3792
0.00009501
14.58%
Market Cap€946,188
Volume€4,074
3790
0.00097956
25.26%
Market Cap€945,609
Volume€248,558
3795
0.00135115
5.17%
Market Cap€945,218
Volume€25,182
3797
Market Cap€944,928
Volume€21,576
3798
0.04
2.12%
Market Cap€944,909
Volume€6
3705
0.01
1.27%
Market Cap€1.01M
Volume€11,891
3702
0.02
16.97%
Market Cap€1.01M
Volume€4,102

Data provided by Coingecko API