FIAS (FIAS) Live Price

FIAS logo
FIASFIAS
JPY 2.34 -3.38%
Market Cap
JPY 289.6M
3.30%
Volume (24)
JPY 1,459,576
0.93%
Circulating Supply
123,910,570 FIAS
Issue Date
-

Data provided by Coingecko API

FIAS price Statistics

FIAS Price Today

FIAS Price
JPY 2.34

Price Change

JPY -0.081840517
3.38%
24h Low / 24h High
JPY 2.18 / JPY 2.46

Trading Volume

JPY 1,459,576
0.93%
Volume / Market Cap
0.0050399125
Market Dominance
0.000049647868%
Market Rank
#3285

FIAS Supply

Circulating Supply
123,910,572.91 FIAS
Total Supply
300,000,000 FIAS
Max Supply
350,000,000 FIAS

FIAS Market Cap

Market Cap
JPY 289,603,440
3.30%

Fully Diluted
Market Cap

JPY 701,159,150
0.37%

FIAS Price Yesterday

Yesterday's Low / High
JPY 2.3379929 / JPY 2.3537394
Yesterday's Open / Close
JPY 2.3537394 / JPY 2.3379929
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,469,145.1

FIAS Price History

7d Low / 7d High
JPY 0.0034969258 / JPY 0.016735821
30d Low / 30d High
JPY 2.2907975 / JPY 2.4696284
90d Low / 90d High
JPY 0.51983097 / JPY 2.4696284
52 Week Low / 52 Week High
JPY 0.51983097 / JPY 2.4696284
All Time HighApr 4, 2025 (5 months ago)
JPY 6.13
61.94%
All Time LowSep 2, 2025 (2 days ago)
JPY 0.519422
349.24%

Data provided by Coingecko API

FIAS to JPY converter

FIAS
FIASFIAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIAS Safely with 3Commas

Use a proven backtested strategy for FIAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FIAS Price Chart (FIAS to JPY)

    FIASJPY by TradingView

    FIAS Exchanges

    Instant crypto to crypto exchange coming soon!

    FIAS Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 2.422719
    JPY 0
    JPY 2.455653
    JPY 2.290797
    9/3/2025
    JPY 2.337692
    JPY 2.422719
    JPY 2.469628
    JPY 2.31066
    9/2/2025
    JPY 2.258416
    JPY 2.337692
    JPY 2.341473
    JPY 0.519831
    9/1/2025
    JPY 2.354761
    JPY 2.258416
    JPY 2.455576
    JPY 2.111596
    8/31/2025
    JPY 2.327131
    JPY 2.354761
    JPY 2.460751
    JPY 2.327131
    8/30/2025
    JPY 2.339353
    JPY 2.327131
    JPY 2.36421
    JPY 2.301359
    8/29/2025
    JPY 2.390378
    JPY 2.339353
    JPY 2.391284
    JPY 2.290906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 21 minutes and 9 seconds

    Explore Our Other Products for FIAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,389
    0.22%
    Market CapJPY 2.22T
    VolumeJPY 36.51B
    2
    JPY 4,326.26
    2.49%
    Market CapJPY 521.55B
    VolumeJPY 30.32B
    4
    JPY 2.81
    1.09%
    Market CapJPY 166.91B
    VolumeJPY 4.61B
    5
    JPY 847.25
    0.55%
    Market CapJPY 117.95B
    VolumeJPY 913.28M
    6
    JPY 203.69
    2.31%
    Market CapJPY 110.23B
    VolumeJPY 5.2B
    9
    JPY 0.214886
    1.38%
    Market CapJPY 32.35B
    VolumeJPY 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    3286
    JPY 19.72
    8.24%
    Market CapJPY 290.23M
    VolumeJPY 8.01M
    3288
    JPY 0.095832
    7.59%
    Market CapJPY 290.1M
    VolumeJPY 139.63M
    3284
    JPY 1.86
    1.45%
    Market CapJPY 289.73M
    VolumeJPY 912,741
    3287
    JPY 0.02895197
    0.61%
    Market CapJPY 289.52M
    VolumeJPY 22,136
    3294
    JPY 148.31
    4.15%
    Market CapJPY 289.47M
    VolumeJPY 153,687

    Data provided by Coingecko API