Fiat24 USD (USD24) Live Price

Fiat24 USD logo
USD24Fiat24 USD
JPY 156.21 -1.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,695
0.07%
Circulating Supply
0 USD24
Issue Date
-

Data provided by Coingecko API

USD24 price Statistics

Fiat24 USD Price Today

Fiat24 USD Price
JPY 156.21

Price Change

JPY -1.7554139
1.11%
24h Low / 24h High
JPY 155.11 / JPY 159.76

Trading Volume

JPY 25,695
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fiat24 USD Supply

Circulating Supply
0 USD24
Total Supply
1,100,000 USD24
Max Supply
0 USD24

Fiat24 USD Market Cap

Fully Diluted
Market Cap

JPY 172,142,430
0.03%

Fiat24 USD Price Yesterday

Yesterday's Low / High
JPY 156.39684 / JPY 156.50777
Yesterday's Open / Close
JPY 156.39684 / JPY 156.50777
Yesterday's Change
0.15%
Yesterday's Volume
JPY 25,725.042

Fiat24 USD Price History

7d Low / 7d High
JPY 0.98562435 / JPY 1.0905513
30d Low / 30d High
JPY 155.60803 / JPY 159.0077
90d Low / 90d High
JPY 155.06012 / JPY 171.61901
52 Week Low / 52 Week High
JPY 155.06012 / JPY 172.31418
All Time HighJan 12, 2025 (3 days ago)
JPY 184.2
15.04%
All Time LowSep 17, 2024 (4 months ago)
JPY 138.67
12.85%

Data provided by Coingecko API

USD24 to JPY converter

Fiat24 USD
Fiat24 USDUSD24
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fiat24 USD Price Chart (USD24 to JPY)

USD24JPY by TradingView

Fiat24 USD Exchanges

Instant crypto to crypto exchange coming soon!

Fiat24 USD Historical Price Data (JPY)

Date
1/15/2025
JPY 158.086067
JPY 0
JPY 159.007699
JPY 155.608031
1/14/2025
JPY 158.131076
JPY 158.086067
JPY 158.352816
JPY 155.859572
1/13/2025
JPY 156.794837
JPY 158.131076
JPY 168.558397
JPY 155.060123
1/12/2025
JPY 162.00263
JPY 156.794837
JPY 171.61901
JPY 156.194763
1/11/2025
JPY 159.306063
JPY 162.00263
JPY 162.007424
JPY 156.035139
1/10/2025
JPY 164.893519
JPY 159.306063
JPY 164.893519
JPY 159.147305
1/9/2025
JPY 157.48928
JPY 164.893519
JPY 172.31418
JPY 157.302817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 41 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,343
3.60%
Market CapJPY 1.99T
VolumeJPY 58.41B
2
JPY 3,437.24
6.44%
Market CapJPY 416.45B
VolumeJPY 26.1B
3
JPY 3.09
15.69%
Market CapJPY 180.49B
VolumeJPY 23.59B
5
JPY 713.05
1.76%
Market CapJPY 104.38B
VolumeJPY 942.45M
6
JPY 205.19
9.21%
Market CapJPY 99.92B
VolumeJPY 4.96B
7
JPY 0.382611
7.32%
Market CapJPY 57.01B
VolumeJPY 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API