Fidira (FID) Live Price

Fidira logo
FIDFidira
JPY 0.141098 -1.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,821
11.95%
Circulating Supply
0 FID
Issue Date
-

Data provided by Coingecko API

FID price Statistics

Fidira Price Today

Fidira Price
JPY 0.141098

Price Change

JPY -0.0021484196
1.50%
24h Low / 24h High
JPY 0.138403 / JPY 0.149012

Trading Volume

JPY 68,821
11.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fidira Supply

Circulating Supply
0 FID
Total Supply
100,000,000 FID
Max Supply
0 FID

Fidira Market Cap

Fully Diluted
Market Cap

JPY 14,109,850
1.34%

Fidira Price Yesterday

Yesterday's Low / High
JPY 0.13841738 / JPY 0.14005349
Yesterday's Open / Close
JPY 0.13841738 / JPY 0.14005349
Yesterday's Change
1.34%
Yesterday's Volume
JPY 91,721.493

Fidira Price History

7d Low / 7d High
JPY 0.0008670856 / JPY 0.0011843887
30d Low / 30d High
JPY 0.13841738 / JPY 0.15244024
90d Low / 90d High
JPY 0.13486649 / JPY 0.17766229
52 Week Low / 52 Week High
JPY 0.13486649 / JPY 0.18250783
All Time HighOct 26, 2021 (3 years ago)
JPY 78.48
99.82%
All Time LowJan 27, 2025 (8 days ago)
JPY 0.100342
40.56%

Data provided by Coingecko API

FID to JPY converter

Fidira
FidiraFID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fidira Price Chart (FID to JPY)

FIDJPY by TradingView

Fidira Exchanges

Instant crypto to crypto exchange coming soon!

Fidira Historical Price Data (JPY)

Date
2/4/2025
JPY 0.15244
JPY 0
JPY 0.15244
JPY 0.138417
2/3/2025
JPY 0.154221
JPY 0.15244
JPY 0.154221
JPY 0.134866
2/2/2025
JPY 0.169224
JPY 0.154221
JPY 0.17065
JPY 0.15426
2/1/2025
JPY 0.178477
JPY 0.169224
JPY 0.178761
JPY 0.171086
1/31/2025
JPY 0.178417
JPY 0.178477
JPY 0.182191
JPY 0.177467
1/30/2025
JPY 0.177853
JPY 0.178417
JPY 0.182508
JPY 0.17682
1/29/2025
JPY 0.175689
JPY 0.177853
JPY 0.178992
JPY 0.175649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,950
0.53%
Market CapJPY 1.94T
VolumeJPY 70.2B
2
JPY 2,764.37
2.49%
Market CapJPY 333.21B
VolumeJPY 45.23B
3
JPY 2.51
0.41%
Market CapJPY 144.95B
VolumeJPY 9.84B
5
JPY 205.3
0.08%
Market CapJPY 99.89B
VolumeJPY 7.22B
6
JPY 574.65
0.66%
Market CapJPY 83.83B
VolumeJPY 1.33B
8
JPY 0.265493
2.18%
Market CapJPY 39.26B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API