Fidira (FID) Live Price

Fidira logo
FIDFidira
JPY 0.064383+ 4.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,278
8.87%
Circulating Supply
0 FID
Issue Date
-

Data provided by Coingecko API

FID price Statistics

Fidira Price Today

Fidira Price
JPY 0.064383

Price Change

JPY 0.00253448
4.10%
24h Low / 24h High
JPY 0.061229 / JPY 0.06438

Trading Volume

JPY 11,277.96
8.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fidira Supply

Circulating Supply
0 FID
Total Supply
100,000,000 FID
Max Supply
0 FID

Fidira Market Cap

Fully Diluted
Market Cap

JPY 6,438,900
3.36%

Fidira Price Yesterday

Yesterday's Low / High
JPY 0.062138739 / JPY 0.062454366
Yesterday's Open / Close
JPY 0.062454366 / JPY 0.062138739
Yesterday's Change
3.35%
Yesterday's Volume
JPY 15,296.064

Fidira Price History

7d Low / 7d High
JPY 0.00042200828 / JPY 0.00046750675
30d Low / 30d High
JPY 0.06037594 / JPY 0.062625149
90d Low / 90d High
JPY 0.06016572 / JPY 0.064764141
52 Week Low / 52 Week High
JPY 0.06016572 / JPY 0.067874003
All Time HighOct 26, 2021 (3 years ago)
JPY 78.48
99.92%
All Time LowMay 6, 2025 (1 days ago)
JPY 0.059995
7.32%

Data provided by Coingecko API

FID to JPY converter

Fidira
FidiraFID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fidira Price Chart (FID to JPY)

FIDJPY by TradingView

Fidira Exchanges

Instant crypto to crypto exchange coming soon!

Fidira Historical Price Data (JPY)

Date
5/7/2025
JPY 0.06193
JPY 0
JPY 0.062625
JPY 0.061687
5/6/2025
JPY 0.062131
JPY 0.06193
JPY 0.062131
JPY 0.060166
5/5/2025
JPY 0.06348
JPY 0.062131
JPY 0.063815
JPY 0.061557
5/4/2025
JPY 0.064364
JPY 0.06348
JPY 0.064764
JPY 0.0638
5/3/2025
JPY 0.065484
JPY 0.064364
JPY 0.066128
JPY 0.064536
5/2/2025
JPY 0.065785
JPY 0.065484
JPY 0.066323
JPY 0.065068
5/1/2025
JPY 0.066391
JPY 0.065785
JPY 0.067874
JPY 0.065857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

19 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,238
2.78%
Market CapJPY 1.97T
VolumeJPY 30.52B
2
JPY 1,907.5
4.34%
Market CapJPY 230.31B
VolumeJPY 14B
4
JPY 2.2
2.37%
Market CapJPY 128.77B
VolumeJPY 4.16B
5
JPY 611.23
1.45%
Market CapJPY 89.17B
VolumeJPY 726.75M
6
JPY 151.41
3.38%
Market CapJPY 78.54B
VolumeJPY 5.23B
8
JPY 0.180635
5.06%
Market CapJPY 26.94B
VolumeJPY 846.2M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API