Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
ETH 0.000006 -8.44%
Market Cap
ETH 446
8.53%
Volume (24)
ETH 10
12.94%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
ETH 0.00000639

Price Change

ETH <0.000001
8.44%
24h Low / 24h High
ETH 0.00000637 / ETH 0.00000833

Trading Volume

ETH 10.133569
12.94%
Volume / Market Cap
0.02274227
Market Dominance
0.000046922947%
Market Rank
#3100

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
ETH 445.583
8.53%

Fully Diluted
Market Cap

ETH 510.697
11.33%

Filter AI Price Yesterday

Yesterday's Low / High
ETH 0.0000071978515 / ETH 0.0000072003371
Yesterday's Open / Close
ETH 0.0000071978515 / ETH 0.0000072003371
Yesterday's Change
11.24%
Yesterday's Volume
ETH 13.464821

Filter AI Price History

7d Low / 7d High
ETH 0.013886938 / ETH 0.024994548
30d Low / 30d High
ETH 0.0000057319771 / ETH 0.0000082957781
90d Low / 90d High
ETH 0.0000057319771 / ETH 0.0000082957781
52 Week Low / 52 Week High
ETH 0.0000057319771 / ETH 0.0000097741188
All Time HighAug 17, 2024 (2 months ago)
ETH 0.00001752
63.56%
All Time LowJul 22, 2024 (3 months ago)
ETH 0.00000261
144.50%

Data provided by Coingecko API

FILTER to ETH converter

Filter AI
Filter AIFILTER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to ETH)

FILTERETH by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (ETH)

Date
11/3/2024
ETH 0.000006
ETH 0
ETH 0.000008
ETH 0.000006
11/2/2024
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006
11/1/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000006
10/31/2024
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
10/30/2024
ETH 0.000007
ETH 0.000008
ETH 0.000009
ETH 0.000007
10/29/2024
ETH 0.000009
ETH 0.000007
ETH 0.000009
ETH 0.000007
10/28/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,338
2.46%
Market CapETH 1.33T
VolumeETH 41.95B
2
eth
EthereumETH
ETH 2,418.61
2.07%
Market CapETH 291.43B
VolumeETH 14.73B
4
ETH 549.52
1.66%
Market CapETH 80.23B
VolumeETH 805.64M
5
ETH 158.33
2.79%
Market CapETH 74.62B
VolumeETH 3.26B
7
ETH 0.504088
0.00%
Market CapETH 28.71B
VolumeETH 1B
9
ETH 0.157055
4.31%
Market CapETH 23.08B
VolumeETH 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2989
ETH 0
18.53%
Market CapETH 501
VolumeETH 566
3002
ETH 0.00000018
0%
Market CapETH 461
VolumeETH 0
3004
ETH 0.00000138
1.32%
Market CapETH 500
VolumeETH 41
3005
ETH 0.00005061
3.80%
Market CapETH 500
VolumeETH 701
3010
ETH 0.00000008
2.33%
Market CapETH 500
VolumeETH 150
3003
ETH 0.00000013
6.37%
Market CapETH 500
VolumeETH 5
3006
ETH 0.0000005
1.03%
Market CapETH 499
VolumeETH 5
3007
ETH 0.0000005
9.17%
Market CapETH 498
VolumeETH 107
3008
ETH 0.00000626
5.96%
Market CapETH 498
VolumeETH 0
3009
ETH 0.00000086
2.40%
Market CapETH 497
VolumeETH 8
3012
ETH 0.00000058
1.22%
Market CapETH 497
VolumeETH 0
3013
ETH 0.00000816
1.82%
Market CapETH 496
VolumeETH 19
3014
ETH 0.00000195
9.11%
Market CapETH 495
VolumeETH 0
3015
ETH 0.00000016
0.47%
Market CapETH 495
VolumeETH 12
3016
Market CapETH 495
VolumeETH 0
3017
ETH 0.00003233
0.98%
Market CapETH 494
VolumeETH 1
3011
ETH 0.00002173
0.46%
Market CapETH 494
VolumeETH 9
3020
ETH 0.00000493
11.42%
Market CapETH 493
VolumeETH 2
3018
Market CapETH 493
VolumeETH 0
3023
ETH 0.00000064
0.21%
Market CapETH 491
VolumeETH 0
3019
ETH 0.00075918
1.04%
Market CapETH 491
VolumeETH 680
3024
ETH 11.247823
0%
Market CapETH 472
VolumeETH 0
3021
ETH 0.00000049
25.53%
Market CapETH 489
VolumeETH 14
3028
ETH 0.00001161
0.93%
Market CapETH 487
VolumeETH 32
3029
ETH 0.00000606
6.64%
Market CapETH 485
VolumeETH 1
3027
ETH 0.00000049
1.87%
Market CapETH 486
VolumeETH 0
3025
ETH 0.00000047
7.68%
Market CapETH 485
VolumeETH 11
3031
ETH 0.00000238
5.43%
Market CapETH 484
VolumeETH 58
3035
ETH 0.00001381
0.72%
Market CapETH 483
VolumeETH 11
3022
ETH 0.00000049
6.83%
Market CapETH 483
VolumeETH 30
3032
ETH 0.0000032
2.11%
Market CapETH 483
VolumeETH 8
3034
ETH 0.00000048
2.44%
Market CapETH 482
VolumeETH 23
3033
ETH 0.00000048
12.51%
Market CapETH 481
VolumeETH 65
3030
ETH 0.00001835
4.20%
Market CapETH 481
VolumeETH 3
3036
ETH 0.00001008
3.52%
Market CapETH 480
VolumeETH 2
Market CapETH 478
VolumeETH 26
3039
ETH 0.00000198
0.15%
Market CapETH 477
VolumeETH 0
3037
ETH 0
4.06%
Market CapETH 477
VolumeETH 35
3040
Market CapETH 476
VolumeETH 5
3041
ETH 0.00000254
0.84%
Market CapETH 476
VolumeETH 1
3042
ETH 0.00000585
2.22%
Market CapETH 476
VolumeETH 0
3043
ETH 0.00000039
2.59%
Market CapETH 475
VolumeETH 91
3044
ETH 0.0000102
0.47%
Market CapETH 474
VolumeETH 6
3049
ETH 0.00000055
112.03%
Market CapETH 472
VolumeETH 489
3046
ETH 0.00000047
19.24%
Market CapETH 471
VolumeETH 80
3045
ETH 0.00000471
1.36%
Market CapETH 472
VolumeETH 24
3048
ETH 0.00041319
1.32%
Market CapETH 469
VolumeETH 11
3047
ETH 0
0.07%
Market CapETH 458
VolumeETH 0
3050
ETH 0.00001493
1.32%
Market CapETH 468
VolumeETH 9
3051
Market CapETH 468
VolumeETH 87
3052
ETH 0.00000204
4.64%
Market CapETH 467
VolumeETH 0
3054
ETH 0.00000002
0.61%
Market CapETH 468
VolumeETH 29
3053
ETH 0.00000608
1.45%
Market CapETH 467
VolumeETH 13
3026
ETH 0.00000047
17.28%
Market CapETH 466
VolumeETH 439
3055
ETH 0.00000047
2.29%
Market CapETH 465
VolumeETH 75
3058
ETH 0.00000001
3.27%
Market CapETH 464
VolumeETH 0
3057
ETH 0.00000284
24.05%
Market CapETH 465
VolumeETH 33
3056
ETH 0.00000079
0.99%
Market CapETH 464
VolumeETH 40
3062
ETH 0.00046313
4.18%
Market CapETH 464
VolumeETH 1
3067
ETH 0.00000005
13.44%
Market CapETH 464
VolumeETH 0
3059
ETH 0.00003516
3.59%
Market CapETH 464
VolumeETH 31
3061
ETH 0.00005391
42.89%
Market CapETH 464
VolumeETH 14
3066
ETH 0
0.29%
Market CapETH 463
VolumeETH 0
3064
ETH 0.00000463
5.28%
Market CapETH 463
VolumeETH 3
3060
ETH 0.00001349
1.49%
Market CapETH 462
VolumeETH 1
3063
ETH 0.00000354
4.24%
Market CapETH 461
VolumeETH 120
3069
ETH 0.0000024
2.21%
Market CapETH 461
VolumeETH 24
3065
ETH 0.00000047
11.12%
Market CapETH 461
VolumeETH 12
3070
ETH 0.000005
6.20%
Market CapETH 461
VolumeETH 5
3068
ETH 0.00000046
3.98%
Market CapETH 461
VolumeETH 41
3071
ETH 0.00000339
0.00%
Market CapETH 460
VolumeETH 7
3073
ETH 0.0000071
1.22%
Market CapETH 459
VolumeETH 1
3074
ETH 0.00013204
0.31%
Market CapETH 459
VolumeETH 0
3076
ETH 0.0000034
3.12%
Market CapETH 459
VolumeETH 65
3075
ETH 0.00000008
0.57%
Market CapETH 458
VolumeETH 23
3077
Market CapETH 458
VolumeETH 1
3078
ETH 0.00000046
1.59%
Market CapETH 457
VolumeETH 658
3072
ETH 0.00000063
2.44%
Market CapETH 457
VolumeETH 20
3079
ETH 0.00004564
20.25%
Market CapETH 456
VolumeETH 0
3082
ETH 0.00001268
8.73%
Market CapETH 454
VolumeETH 0
3081
ETH 0.00000007
1.84%
Market CapETH 454
VolumeETH 0
3087
ETH 0.00000014
4.01%
Market CapETH 453
VolumeETH 1
3089
ETH 0.00014012
0.06%
Market CapETH 452
VolumeETH 0
3083
ETH 0.00000457
1.81%
Market CapETH 452
VolumeETH 1
3088
ETH 0.00003518
1.74%
Market CapETH 452
VolumeETH 0
3090
ETH 0.00005522
0.21%
Market CapETH 452
VolumeETH 0
3085
ETH 0.00000963
59.01%
Market CapETH 451
VolumeETH 63
3091
ETH 0.00003006
1.14%
Market CapETH 452
VolumeETH 3
3086
ETH 0.00000006
2.23%
Market CapETH 451
VolumeETH 0
3084
ETH 0.00000489
1.45%
Market CapETH 451
VolumeETH 0
3092
ETH 0.00000024
2.72%
Market CapETH 450
VolumeETH 63
3093
ETH 0.00000341
0.48%
Market CapETH 450
VolumeETH 30
3095
ETH 0.00000495
0.21%
Market CapETH 450
VolumeETH 60
3094
ETH 0.00000172
6.18%
Market CapETH 449
VolumeETH 2
3097
ETH 0.00000018
2.69%
Market CapETH 448
VolumeETH 0
3099
ETH 0.00000423
33.07%
Market CapETH 446
VolumeETH 0
3098
ETH 0.00000043
0%
Market CapETH 431
VolumeETH 0
3107
ETH 0.0000006
6.98%
Market CapETH 446
VolumeETH 38
3080
ETH 0.00000126
2.34%
Market CapETH 446
VolumeETH 1
2989
ETH 0
18.53%
Market CapETH 501
VolumeETH 566
3002
ETH 0.00000018
0%
Market CapETH 461
VolumeETH 0

Data provided by Coingecko API