Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
0.004426+ 14.70%
Market Cap
€308,925
14.70%
Volume (24)
7,978
1.32%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
€0.00442585

Price Change

€0.00056735
14.70%
24h Low / 24h High
€0.00376934 / €0.00455206

Trading Volume

€7,978.06
1.32%
Volume / Market Cap
0.025825233
Market Dominance
0.000011583094%
Market Rank
#4901

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
€308,925
14.70%

Fully Diluted
Market Cap

€354,068
12.26%

Filter AI Price Yesterday

Yesterday's Low / High
€0.0039167461 / €0.0039682926
Yesterday's Open / Close
€0.0039682926 / €0.0039167461
Yesterday's Change
12.26%
Yesterday's Volume
€6,065.4079

Filter AI Price History

7d Low / 7d High
€0.0029097902 / €0.0047475671
30d Low / 30d High
€0.003059528 / €0.0039682926
90d Low / 90d High
€0.0027964131 / €0.0039813507
52 Week Low / 52 Week High
€0.0027964131 / €0.0045319089
All Time HighJul 31, 2024 (7 months ago)
€0.04345264
89.99%
All Time LowFeb 27, 2025 (3 days ago)
€0.00279017
55.95%

Data provided by Coingecko API

FILTER to EUR converter

Filter AI
Filter AIFILTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to EUR)

FILTEREUR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (EUR)

Date
3/2/2025
€0.003197
€0
€0.003968
€0.00306
3/1/2025
€0.003969
€0.003197
€0.003981
€0.0032
2/28/2025
€0.003816
€0.003969
€0.003934
€0.003668
2/27/2025
€0.004167
€0.003816
€0.004168
€0.002796
2/25/2025
€0.004532
€0
€0.004532
€0.004278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,246
1.24%
Market Cap€1.79T
Volume€72.19B
2
2,284.34
7.08%
Market Cap€275.19B
Volume€37.1B
3
2.61
8.92%
Market Cap€151.04B
Volume€13.53B
5
595.31
5.57%
Market Cap€86.81B
Volume€1.63B
6
157.99
8.78%
Market Cap€80.27B
Volume€12.21B
9
0.22
5.94%
Market Cap€31.98B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

4902
0.00030695
13.24%
Market Cap€306,220
Volume€8,242
4903
0.00030381
2.91%
Market Cap€305,914
Volume€45,621
4904
0.0037686
20.45%
Market Cap€305,807
Volume€32,209
4905
Market Cap€307,639
Volume€0
4906
0.00030129
7.16%
Market Cap€305,124
Volume€130,796
4907
0.00010558
0.47%
Market Cap€307,603
Volume€2
4908
0.00030453
8.29%
Market Cap€305,020
Volume€7
4909
0.00004379
7.67%
Market Cap€304,908
Volume€44
4910
0.0000444
7.04%
Market Cap€304,753
Volume€29
4913
0.00030446
17.38%
Market Cap€304,459
Volume€42,530
4887
0.00006904
21.95%
Market Cap€303,807
Volume€4,489
4911
0.00032827
7.98%
Market Cap€303,276
Volume€1,881
4916
0.05
1.42%
Market Cap€305,789
Volume€10
4917
Market Cap€302,997
Volume€1,385
4918
0.00030279
8.84%
Market Cap€302,283
Volume€703
4914
14.67
16.62%
Market Cap€302,281
Volume€32,901
4919
0.00070506
10.33%
Market Cap€301,903
Volume€2,953
Market Cap€301,665
Volume€974
4920
0.00045667
37.52%
Market Cap€301,523
Volume€368,689
4922
0.0003008
5.42%
Market Cap€301,386
Volume€195,430
Market Cap€301,698
Volume€55
4925
1.38
1.71%
Market Cap€300,477
Volume€57,108
4926
0.03
8.62%
Market Cap€300,462
Volume€4,353
4924
0.00103237
1.28%
Market Cap€300,437
Volume€3,842
4927
0.00030127
13.06%
Market Cap€300,272
Volume€2,743
4928
0.00030089
19.82%
Market Cap€300,223
Volume€10,533
4929
0.00035053
21.15%
Market Cap€300,072
Volume€10,585
4930
0.3
101.23%
Market Cap€299,313
Volume€9,580
4933
0.00066899
8.14%
Market Cap€298,735
Volume€633
4934
0.00029862
6.70%
Market Cap€298,624
Volume€448,947
4931
0.04
8.44%
Market Cap€298,403
Volume€34
4935
0.95
1.43%
Market Cap€298,241
Volume€38,151
4936
0.00004856
14.38%
Market Cap€298,166
Volume€7,962
4937
0.00047676
2.97%
Market Cap€298,014
Volume€51
4944
0.00029746
18.17%
Market Cap€297,430
Volume€16,750
4932
0.00003348
5.70%
Market Cap€297,419
Volume€7
4938
0.00107582
5.80%
Market Cap€297,232
Volume€7
4940
0.00174984
1.26%
Market Cap€297,270
Volume€6
4939
0.00242075
7.33%
Market Cap€296,713
Volume€12
4941
0
19.83%
Market Cap€296,632
Volume€5,288
4942
0.00029419
10.41%
Market Cap€296,509
Volume€52,496
4943
0.02
11.14%
Market Cap€296,281
Volume€454
4945
0.00029677
10.04%
Market Cap€295,958
Volume€51
Market Cap€295,682
Volume€1,967
4948
0.00205622
3.08%
Market Cap€295,519
Volume€52,057
4949
0.00029854
0%
Market Cap€298,537
Volume€9
4950
0.00038907
1.21%
Market Cap€295,059
Volume€52,959
4951
0.00000063
9.49%
Market Cap€294,688
Volume€252,565
4953
0.00002922
5.96%
Market Cap€294,462
Volume€935
Market Cap€294,405
Volume€431
4946
0.00009811
23.42%
Market Cap€294,311
Volume€4,606
4955
0.00091471
3.16%
Market Cap€294,207
Volume€100
4956
Market Cap€294,047
Volume€7,689
4952
0.01
18.35%
Market Cap€293,982
Volume€1,893
4957
0.00293472
10.58%
Market Cap€293,472
Volume€303
4958
0.00030805
1.44%
Market Cap€292,647
Volume€2,185
4959
0.00031948
2.54%
Market Cap€292,510
Volume€11,454
4960
0.00000476
4.93%
Market Cap€292,300
Volume€329
4961
0.00374833
3.56%
Market Cap€292,080
Volume€15,625
4963
0
347.53%
Market Cap€291,354
Volume€1.21M
4964
0.00028863
10.87%
Market Cap€291,058
Volume€142
4965
0.00002099
18.76%
Market Cap€290,886
Volume€740
4966
0.00000289
8.30%
Market Cap€290,715
Volume€6,825
4968
0.00001374
2.68%
Market Cap€290,225
Volume€144,206
4962
0.00032197
10.15%
Market Cap€289,759
Volume€1,124
4970
0.00073134
7.96%
Market Cap€289,564
Volume€1,324
4971
0.00028795
4.50%
Market Cap€289,291
Volume€1,280
4969
0.0002893
28.19%
Market Cap€289,253
Volume€624,521
4973
0.00041285
9.57%
Market Cap€288,996
Volume€5,151
Market Cap€288,286
Volume€31,903
4974
0.00023987
10.49%
Market Cap€287,582
Volume€42,756
4976
0.05
0.29%
Market Cap€289,635
Volume€10
4978
0.00003995
0%
Market Cap€286,577
Volume€20
4979
0.00058222
1.87%
Market Cap€286,961
Volume€13,153
4980
0.00000039
10.98%
Market Cap€286,966
Volume€101
4967
0.00333369
2.53%
Market Cap€286,752
Volume€54,322
4982
0.00028735
5.98%
Market Cap€286,572
Volume€3,613
4975
0.00003223
13.23%
Market Cap€286,054
Volume€1,217
4984
0.00028821
4.56%
Market Cap€285,879
Volume€21,882
4985
0.00037993
2.04%
Market Cap€285,358
Volume€16,616
4981
0.00028514
3.11%
Market Cap€285,105
Volume€10,585
4986
0.00028714
27.79%
Market Cap€284,267
Volume€10,298
4983
0.00030333
20.83%
Market Cap€284,247
Volume€14,073
4987
0.00065532
10.24%
Market Cap€284,080
Volume€1,619
Market Cap€283,727
Volume€2,890
Market Cap€285,575
Volume€55
4988
0
0.18%
Market Cap€283,389
Volume€150
4992
Market Cap€283,336
Volume€2,564
4993
0
5.70%
Market Cap€283,228
Volume€12
4994
0.00099223
1.63%
Market Cap€282,786
Volume€169
4990
0.01
15.16%
Market Cap€282,358
Volume€134,049
4995
0.00247976
2.06%
Market Cap€281,575
Volume€2,063
4997
0.00000028
2.14%
Market Cap€281,134
Volume€5,569
4998
0.00027982
81.64%
Market Cap€281,128
Volume€9,217
4999
0.00014037
2.61%
Market Cap€280,644
Volume€58,653
5000
0.0001874
9.05%
Market Cap€279,989
Volume€76,203
4996
0.00027977
9.65%
Market Cap€279,755
Volume€518
5005
0.00000014
7.26%
Market Cap€279,654
Volume€609
4902
0.00030695
13.24%
Market Cap€306,220
Volume€8,242
4903
0.00030381
2.91%
Market Cap€305,914
Volume€45,621

Data provided by Coingecko API