Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
0.008909+0.08%
Market Cap
€704,258
0.53%
Volume (24)
18,804
6.93%
Circulating Supply
78,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
€0.00890875

Price Change

€0.00000747
0.08%
24h Low / 24h High
€0.00733831 / €0.00898863

Trading Volume

€18,803.62
6.93%
Volume / Market Cap
0.026699903
Market Dominance
0.00003603651%
Market Rank
#2995

Filter AI Supply

Circulating Supply
78,800,000 FILTER
Total Supply
89,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
€704,258
0.53%

Fully Diluted
Market Cap

€795,418
5.74%

Filter AI Price Yesterday

Yesterday's Low / High
€0.0082693809 / €0.0086353015
Yesterday's Open / Close
€0.0086353015 / €0.0082693809
Yesterday's Change
5.40%
Yesterday's Volume
€18,154.783

Filter AI Price History

7d Low / 7d High
€0.0083610623 / €0.021955693
30d Low / 30d High
€0.0075096386 / €0.0093298313
90d Low / 90d High
€0.0075096386 / €0.010944355
52 Week Low / 52 Week High
€0.0075096386 / €0.019926219
All Time HighJul 31, 2024 (1 months ago)
€0.04345264
79.46%
All Time LowSep 18, 2024 (0 days ago)
€0.00733831
21.63%

Data provided by Coingecko API

FILTER to EUR converter

Filter AI
Filter AIFILTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to EUR)

FILTEREUR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (EUR)

Date
9/18/2024
€0.008962
€0
€0.008962
€0.00751
9/17/2024
€0.009377
€0.008962
€0.01004
€0.009031
9/16/2024
€0.010415
€0.009377
€0.010415
€0.009194
9/15/2024
€0.010066
€0.010415
€0.010944
€0.009975
9/14/2024
€0.015876
€0.010066
€0.015876
€0.009596
9/13/2024
€0.016061
€0.015876
€0.016149
€0.014006
9/12/2024
€0.018576
€0.016061
€0.019926
€0.016113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,980
3.03%
Market Cap€1.23T
Volume€43.47B
2
2,388.65
2.95%
Market Cap€287.89B
Volume€18.78B
4
558
2.35%
Market Cap€81.64B
Volume€872.65M
5
135.35
3.16%
Market Cap€63.51B
Volume€3.05B
7
0.59
0.87%
Market Cap€33.08B
Volume€1.45B
9
0.1
4.11%
Market Cap€15.27B
Volume€649.46M

Data provided by Coingecko API

More Cryptocurrencies

2954
0.00093977
0.22%
Market Cap€707,761
Volume€3,190
2993
0.01
7.76%
Market Cap€707,495
Volume€4,518
2992
0.01
6.37%
Market Cap€707,317
Volume€848
2991
0.00058735
0.22%
Market Cap€704,979
Volume€837
2996
0.01
0.53%
Market Cap€704,258
Volume€18,864

Data provided by Coingecko API