Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
0.010226+ 1.48%
Market Cap
€713,798
1.48%
Volume (24)
2,505
0.35%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
€0.01022633

Price Change

€0.00014877
1.48%
24h Low / 24h High
€0.01002774 / €0.01048178

Trading Volume

€2,504.73
0.35%
Volume / Market Cap
0.003509018
Market Dominance
0.000029090007%
Market Rank
#3775

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
€713,798
1.48%

Fully Diluted
Market Cap

€818,106
1.25%

Filter AI Price Yesterday

Yesterday's Low / High
€0.010082408 / €0.010117985
Yesterday's Open / Close
€0.010082408 / €0.010117985
Yesterday's Change
1.25%
Yesterday's Volume
€4,246.418

Filter AI Price History

7d Low / 7d High
€0.0097961755 / €0.014474395
30d Low / 30d High
€0.010059615 / €0.01074417
90d Low / 90d High
€0.0092985298 / €0.01215721
52 Week Low / 52 Week High
€0.0092985298 / €0.014257855
All Time HighJul 31, 2024 (3 months ago)
€0.04345264
76.44%
All Time LowSep 22, 2024 (1 months ago)
€0.00713215
43.51%

Data provided by Coingecko API

FILTER to EUR converter

Filter AI
Filter AIFILTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to EUR)

FILTEREUR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (EUR)

Date
11/17/2024
€0.010658
€0
€0.010658
€0.01006
11/16/2024
€0.009787
€0.010658
€0.010797
€0.009787
11/15/2024
€0.011138
€0.009787
€0.011731
€0.009299
11/14/2024
€0.011992
€0.011138
€0.012157
€0.011092
11/13/2024
€0.013205
€0.011992
€0.013416
€0.011531
11/11/2024
€0.013952
€0
€0.014258
€0.013952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,358
0.22%
Market Cap€1.79T
Volume€59.01B
2
3,102.45
0.66%
Market Cap€373.3B
Volume€25.05B
4
240.99
3.98%
Market Cap€114.39B
Volume€9.93B
5
619.93
0.56%
Market Cap€90.4B
Volume€1.42B
6
1.14
3.80%
Market Cap€64.86B
Volume€10.11B
7
0.36
1.27%
Market Cap€53.37B
Volume€8.41B

Data provided by Coingecko API

More Cryptocurrencies

3772
0.00321649
0.35%
Market Cap€714,683
Volume€132,863
3773
0.00000001
0.17%
Market Cap€714,440
Volume€25
3774
0.00071421
1.10%
Market Cap€714,209
Volume€2,342
3785
0.00071758
10.93%
Market Cap€713,642
Volume€42,977
3776
0.00331685
3.98%
Market Cap€713,352
Volume€79,021

Data provided by Coingecko API