Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
0.005155+ 2.80%
Market Cap
€359,798
3.06%
Volume (24)
187
23.27%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
€0.00515469

Price Change

€0.00014041
2.80%
24h Low / 24h High
€0.00499527 / €0.00515721

Trading Volume

€186.52
23.27%
Volume / Market Cap
0.00051840199
Market Dominance
0.000010279928%
Market Rank
#5022

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
€359,798
3.06%

Fully Diluted
Market Cap

€412,375
1.57%

Filter AI Price Yesterday

Yesterday's Low / High
€0.0050548992 / €0.0050949946
Yesterday's Open / Close
€0.0050949946 / €0.0050548992
Yesterday's Change
1.57%
Yesterday's Volume
€302.89101

Filter AI Price History

7d Low / 7d High
€0.0044050941 / €0.0059044579
30d Low / 30d High
€0.0047263306 / €0.0050982058
90d Low / 90d High
€0.0042029311 / €0.0050982058
52 Week Low / 52 Week High
€0.0042029311 / €0.0056227562
All Time HighJul 31, 2024 (6 months ago)
€0.04345264
88.11%
All Time LowJan 19, 2025 (12 days ago)
€0.00365182
41.44%

Data provided by Coingecko API

FILTER to EUR converter

Filter AI
Filter AIFILTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to EUR)

FILTEREUR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (EUR)

Date
1/30/2025
€0.00478
€0
€0.005098
€0.00478
1/29/2025
€0.004741
€0.00478
€0.004866
€0.004726
1/28/2025
€0.004698
€0.004741
€0.004924
€0.004275
1/27/2025
€0.00522
€0.004698
€0.00522
€0.004203
1/26/2025
€0.005151
€0.00522
€0.005623
€0.005151
1/25/2025
€0.0047
€0.005151
€0.005087
€0.004649
1/24/2025
€0.004993
€0.0047
€0.004993
€0.004547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,712
0.38%
Market Cap€2.08T
Volume€37.98B
2
3,335.3
3.74%
Market Cap€401.57B
Volume€21.22B
3
3.09
0.01%
Market Cap€178.56B
Volume€4.23B
5
238.52
0.80%
Market Cap€116.03B
Volume€4.29B
6
682.58
0.86%
Market Cap€99.6B
Volume€496.52M
8
0.33
0.16%
Market Cap€48.97B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

5023
0.00045364
0.98%
Market Cap€361,550
Volume€3,267
5014
0.00036143
10.52%
Market Cap€361,426
Volume€22,360
5016
0.00037269
5.40%
Market Cap€361,378
Volume€124,028
5018
0.0001496
1.44%
Market Cap€360,929
Volume€7,693
5020
0.00042124
7.44%
Market Cap€360,465
Volume€4,069

Data provided by Coingecko API