Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
INR 0.709424 -3.98%
Market Cap
INR 49.52M
3.99%
Volume (24)
INR 203,614
2.09%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
INR 0.709424

Price Change

INR -0.029423381
3.98%
24h Low / 24h High
INR 0.704169 / INR 0.750742

Trading Volume

INR 203,614
2.09%
Volume / Market Cap
0.0041119338
Market Dominance
0.000015201167%
Market Rank
#4428

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
INR 49,517,820
3.99%

Fully Diluted
Market Cap

INR 56,753,948
3.81%

Filter AI Price Yesterday

Yesterday's Low / High
INR 0.73587895 / INR 0.7392041
Yesterday's Open / Close
INR 0.73587895 / INR 0.7392041
Yesterday's Change
3.81%
Yesterday's Volume
INR 388,839.26

Filter AI Price History

7d Low / 7d High
INR 0.0084283506 / INR 0.01164869
30d Low / 30d High
INR 0.72156785 / INR 0.78815213
90d Low / 90d High
INR 0.7152286 / INR 0.94323906
52 Week Low / 52 Week High
INR 0.7152286 / INR 0.99173148
All Time HighJul 31, 2024 (4 months ago)
INR 3.93
81.99%
All Time LowSep 22, 2024 (2 months ago)
INR 0.664599
6.52%

Data provided by Coingecko API

FILTER to INR converter

Filter AI
Filter AIFILTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to INR)

FILTERINR by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (INR)

Date
12/17/2024
INR 0.780203
INR 0
INR 0.788152
INR 0.735879
12/16/2024
INR 0.82687
INR 0.780203
INR 0.82687
INR 0.715229
12/15/2024
INR 0.89609
INR 0.82687
INR 0.90528
INR 0.747044
12/14/2024
INR 0.937973
INR 0.89609
INR 0.943239
INR 0.866366
12/13/2024
INR 0.857846
INR 0.937973
INR 0.983653
INR 0.830559
12/12/2024
INR 0.943888
INR 0.857846
INR 0.988372
INR 0.851904
12/11/2024
INR 0.926701
INR 0.943888
INR 0.991731
INR 0.915134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,387
4.59%
Market CapINR 2.01T
VolumeINR 112.85B
2
INR 3,701.07
5.93%
Market CapINR 446.42B
VolumeINR 50.09B
4
INR 2.38
8.84%
Market CapINR 135.43B
VolumeINR 17.44B
5
INR 698.22
4.64%
Market CapINR 101.87B
VolumeINR 2.21B
6
INR 209.1
7.30%
Market CapINR 100.1B
VolumeINR 8.45B
7
INR 0.363018
9.20%
Market CapINR 53.31B
VolumeINR 5.68B

Data provided by Coingecko API

More Cryptocurrencies

4421
INR 0.04959165
2.31%
Market CapINR 49.59M
VolumeINR 4.74M
4422
INR 3.41
6.39%
Market CapINR 49.59M
VolumeINR 5.38M
4423
INR 0.053618
7.07%
Market CapINR 49.57M
VolumeINR 6,659
4424
INR 5.53
0%
Market CapINR 49.41M
VolumeINR 116,337
Market CapINR 49.47M
VolumeINR 88.58M

Data provided by Coingecko API