Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
BRL 0.035747 -4.67%
Market Cap
BRL 2.5M
4.56%
Volume (24)
BRL 26,192
0.26%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
BRL 0.03574713

Price Change

BRL -0.0017493784
4.67%
24h Low / 24h High
BRL 0.03579475 / BRL 0.04003642

Trading Volume

BRL 26,192
0.26%
Volume / Market Cap
0.010497169
Market Dominance
0.000011726303%
Market Rank
#4948

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
BRL 2,495,149
4.56%

Fully Diluted
Market Cap

BRL 2,859,770
9.66%

Filter AI Price Yesterday

Yesterday's Low / High
BRL 0.039518852 / BRL 0.039621912
Yesterday's Open / Close
BRL 0.039621912 / BRL 0.039518852
Yesterday's Change
9.66%
Yesterday's Volume
BRL 12,712.162

Filter AI Price History

7d Low / 7d High
BRL 0.0037785711 / BRL 0.0083374104
30d Low / 30d High
BRL 0.036933475 / BRL 0.039869594
90d Low / 90d High
BRL 0.023076172 / BRL 0.045661793
52 Week Low / 52 Week High
BRL 0.023076172 / BRL 0.050152441
All Time HighJul 31, 2024 (5 months ago)
BRL 0.265779
86.50%
All Time LowJan 19, 2025 (2 days ago)
BRL 0.02290423
56.61%

Data provided by Coingecko API

FILTER to BRL converter

Filter AI
Filter AIFILTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to BRL)

FILTERBRL by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (BRL)

Date
1/21/2025
BRL 0.037661
BRL 0
BRL 0.03987
BRL 0.036933
1/20/2025
BRL 0.03703
BRL 0.037661
BRL 0.039785
BRL 0.037012
1/19/2025
BRL 0.045316
BRL 0.03703
BRL 0.045443
BRL 0.023076
1/18/2025
BRL 0.047363
BRL 0.045316
BRL 0.047474
BRL 0.044297
1/17/2025
BRL 0.045584
BRL 0.047363
BRL 0.048129
BRL 0.045584
1/16/2025
BRL 0.050152
BRL 0.045584
BRL 0.050152
BRL 0.045434
1/15/2025
BRL 0.045926
BRL 0.050152
BRL 0.050103
BRL 0.045663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,513
3.27%
Market CapBRL 2.09T
VolumeBRL 82.53B
2
BRL 3,317.09
2.75%
Market CapBRL 400.32B
VolumeBRL 29.32B
3
BRL 3.16
3.24%
Market CapBRL 182.31B
VolumeBRL 8.03B
5
BRL 253.43
8.53%
Market CapBRL 123.47B
VolumeBRL 10.79B
6
BRL 694.58
2.36%
Market CapBRL 101.48B
VolumeBRL 960.23M
7
BRL 0.37
9.07%
Market CapBRL 54.61B
VolumeBRL 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4943
BRL 5.28
11.89%
Market CapBRL 2.5M
VolumeBRL 10,026
4945
BRL 0.14
0.94%
Market CapBRL 2.5M
VolumeBRL 25,625
4946
BRL 0.00000593
10.92%
Market CapBRL 2.5M
VolumeBRL 390,100
4949
BRL 0.00332756
26.41%
Market CapBRL 2.5M
VolumeBRL 61,049
4947
BRL 0.04
37.62%
Market CapBRL 2.49M
VolumeBRL 131,982

Data provided by Coingecko API