Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
BRL 0.084219 -18.11%
Market Cap
BRL 5.88M
17.96%
Volume (24)
BRL 55,440
40.65%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
BRL 0.084219

Price Change

BRL -0.018627742
18.11%
24h Low / 24h High
BRL 0.082534 / BRL 0.102859

Trading Volume

BRL 55,440
40.65%
Volume / Market Cap
0.0094259424
Market Dominance
0.00004280878%
Market Rank
#3150

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
BRL 5,881,640
17.96%

Fully Diluted
Market Cap

BRL 6,741,134
5.99%

Filter AI Price Yesterday

Yesterday's Low / High
BRL 0.085561857 / BRL 0.093711501
Yesterday's Open / Close
BRL 0.085561857 / BRL 0.093711501
Yesterday's Change
6.04%
Yesterday's Volume
BRL 100,182.56

Filter AI Price History

7d Low / 7d High
BRL 0.013738583 / BRL 0.024994548
30d Low / 30d High
BRL 0.085561857 / BRL 0.12065341
90d Low / 90d High
BRL 0.085561857 / BRL 0.13282606
52 Week Low / 52 Week High
BRL 0.077722937 / BRL 0.14401109
All Time HighJul 31, 2024 (3 months ago)
BRL 0.265779
68.31%
All Time LowSep 22, 2024 (1 months ago)
BRL 0.04380217
92.27%

Data provided by Coingecko API

FILTER to BRL converter

Filter AI
Filter AIFILTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to BRL)

FILTERBRL by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (BRL)

Date
11/2/2024
BRL 0.120241
BRL 0
BRL 0.120507
BRL 0.085562
11/1/2024
BRL 0.115302
BRL 0.120241
BRL 0.120653
BRL 0.091548
10/31/2024
BRL 0.1229
BRL 0.115302
BRL 0.123707
BRL 0.111348
10/30/2024
BRL 0.111416
BRL 0.1229
BRL 0.144011
BRL 0.104962
10/29/2024
BRL 0.127618
BRL 0.111416
BRL 0.130794
BRL 0.103998
10/28/2024
BRL 0.139558
BRL 0.127618
BRL 0.139558
BRL 0.113969
10/27/2024
BRL 0.07787
BRL 0.139558
BRL 0.139966
BRL 0.077723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
72
Last monthFear
41

Next Update

The next update will happen in:

11 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,367
1.79%
Market CapBRL 1.35T
VolumeBRL 25.06B
2
BRL 2,455.5
1.84%
Market CapBRL 295.61B
VolumeBRL 11.93B
4
BRL 557.8
2.63%
Market CapBRL 81.34B
VolumeBRL 726.95M
5
BRL 163.66
1.54%
Market CapBRL 77.12B
VolumeBRL 2.54B
7
BRL 0.5
1.80%
Market CapBRL 28.57B
VolumeBRL 681.49M
9
BRL 0.15
6.66%
Market CapBRL 21.87B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3147
BRL 0.38
0.01%
Market CapBRL 5.92M
VolumeBRL 790
3148
BRL 0.07
1.14%
Market CapBRL 5.92M
VolumeBRL 3,254
Market CapBRL 5.88M
VolumeBRL 9,181
3151
BRL 0.00000002
4.01%
Market CapBRL 5.88M
VolumeBRL 53,727
3152
BRL 0.01
11.51%
Market CapBRL 5.88M
VolumeBRL 233,667

Data provided by Coingecko API