Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
BRL 0.0591+ 9.64%
Market Cap
BRL 4.12M
9.38%
Volume (24)
BRL 19,214
12.65%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
BRL 0.0591

Price Change

BRL 0.00519595
9.64%
24h Low / 24h High
BRL 0.053151 / BRL 0.059823

Trading Volume

BRL 19,213.92
12.65%
Volume / Market Cap
0.0046625147
Market Dominance
0.000022128906%
Market Rank
#3899

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
BRL 4,120,935
9.38%

Fully Diluted
Market Cap

BRL 4,723,134
8.87%

Filter AI Price Yesterday

Yesterday's Low / High
BRL 0.054074053 / BRL 0.05438408
Yesterday's Open / Close
BRL 0.054074053 / BRL 0.05438408
Yesterday's Change
8.98%
Yesterday's Volume
BRL 22,380.626

Filter AI Price History

7d Low / 7d High
BRL 0.0088116301 / BRL 0.01256702
30d Low / 30d High
BRL 0.05087659 / BRL 0.054649655
90d Low / 90d High
BRL 0.05087659 / BRL 0.063746355
52 Week Low / 52 Week High
BRL 0.05087659 / BRL 0.074600796
All Time HighJul 31, 2024 (3 months ago)
BRL 0.265779
77.87%
All Time LowSep 22, 2024 (1 months ago)
BRL 0.04380217
34.25%

Data provided by Coingecko API

FILTER to BRL converter

Filter AI
Filter AIFILTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to BRL)

FILTERBRL by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (BRL)

Date
11/20/2024
BRL 0.053464
BRL 0
BRL 0.05465
BRL 0.052538
11/19/2024
BRL 0.056818
BRL 0.053464
BRL 0.05806
BRL 0.050877
11/18/2024
BRL 0.06191
BRL 0.056818
BRL 0.063746
BRL 0.055502
11/17/2024
BRL 0.065146
BRL 0.06191
BRL 0.065146
BRL 0.061467
11/16/2024
BRL 0.05983
BRL 0.065146
BRL 0.065995
BRL 0.05983
11/15/2024
BRL 0.067908
BRL 0.05983
BRL 0.07158
BRL 0.056773
11/14/2024
BRL 0.073595
BRL 0.067908
BRL 0.074601
BRL 0.067633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

3922
BRL 0.00412539
15.97%
Market CapBRL 4.12M
VolumeBRL 853,906
3897
BRL 0.03
0.40%
Market CapBRL 4.12M
VolumeBRL 21.03M
3898
BRL 0.00000954
12.10%
Market CapBRL 4.12M
VolumeBRL 94,538
3900
BRL 395.43
5.53%
Market CapBRL 4.12M
VolumeBRL 3,699
3901
BRL 0.01
1.43%
Market CapBRL 4.11M
VolumeBRL 523,405

Data provided by Coingecko API