Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
BRL 0.048527+ 7.64%
Market Cap
BRL 3.39M
7.64%
Volume (24)
BRL 90,819
0.27%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
BRL 0.04852735

Price Change

BRL 0.00344271
7.64%
24h Low / 24h High
BRL 0.03944394 / BRL 0.04884644

Trading Volume

BRL 90,819
0.27%
Volume / Market Cap
0.02681234
Market Dominance
0.000014740875%
Market Rank
#4420

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
BRL 3,387,209
7.64%

Fully Diluted
Market Cap

BRL 3,882,188
1.77%

Filter AI Price Yesterday

Yesterday's Low / High
BRL 0.047619099 / BRL 0.047748065
Yesterday's Open / Close
BRL 0.047748065 / BRL 0.047619099
Yesterday's Change
1.77%
Yesterday's Volume
BRL 99,023.045

Filter AI Price History

7d Low / 7d High
BRL 0.0065310072 / BRL 0.010621619
30d Low / 30d High
BRL 0.03974771 / BRL 0.047748065
90d Low / 90d High
BRL 0.03974771 / BRL 0.054951914
52 Week Low / 52 Week High
BRL 0.03974771 / BRL 0.064492685
All Time HighJul 31, 2024 (4 months ago)
BRL 0.265779
81.72%
All Time LowDec 21, 2024 (0 days ago)
BRL 0.03944394
23.15%

Data provided by Coingecko API

FILTER to BRL converter

Filter AI
Filter AIFILTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to BRL)

FILTERBRL by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (BRL)

Date
12/21/2024
BRL 0.04421
BRL 0
BRL 0.047748
BRL 0.039748
12/20/2024
BRL 0.047533
BRL 0.04421
BRL 0.047764
BRL 0.042905
12/19/2024
BRL 0.050445
BRL 0.047533
BRL 0.051538
BRL 0.046884
12/18/2024
BRL 0.053035
BRL 0.050445
BRL 0.054952
BRL 0.051777
12/17/2024
BRL 0.056479
BRL 0.053035
BRL 0.057068
BRL 0.052908
12/16/2024
BRL 0.058919
BRL 0.056479
BRL 0.058919
BRL 0.051039
12/15/2024
BRL 0.063838
BRL 0.058919
BRL 0.064493
BRL 0.053224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,012
1.17%
Market CapBRL 1.92T
VolumeBRL 46.18B
2
BRL 3,375.64
2.52%
Market CapBRL 406.75B
VolumeBRL 29.87B
4
BRL 2.27
2.26%
Market CapBRL 130.02B
VolumeBRL 12.29B
5
BRL 666.24
1.94%
Market CapBRL 97.27B
VolumeBRL 1.32B
6
BRL 185.53
4.34%
Market CapBRL 89.24B
VolumeBRL 6.82B
7
BRL 0.32
5.62%
Market CapBRL 47.12B
VolumeBRL 5.65B

Data provided by Coingecko API

More Cryptocurrencies

4417
BRL 0.06
0.87%
Market CapBRL 3.41M
VolumeBRL 4,701
4418
BRL 0.0035618
12.93%
Market CapBRL 3.4M
VolumeBRL 456,165
4419
BRL 0.00340273
2.20%
Market CapBRL 3.4M
VolumeBRL 17,676
4421
BRL 0.00344755
0.10%
Market CapBRL 3.38M
VolumeBRL 38,701
Market CapBRL 3.35M
VolumeBRL 385,960

Data provided by Coingecko API