Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
JPY 0.956996+ 8.34%
Market Cap
JPY 66.8M
8.04%
Volume (24)
JPY 756,138
0.15%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
JPY 0.956996

Price Change

JPY 0.073638
8.34%
24h Low / 24h High
JPY 0.833692 / JPY 0.956996

Trading Volume

JPY 756,138
0.15%
Volume / Market Cap
0.01131972
Market Dominance
0.000013451524%
Market Rank
#4659

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
JPY 66,798,298
8.04%

Fully Diluted
Market Cap

JPY 76,559,654
1.73%

Filter AI Price Yesterday

Yesterday's Low / High
JPY 0.94001693 / JPY 0.94146368
Yesterday's Open / Close
JPY 0.94001693 / JPY 0.94146368
Yesterday's Change
1.73%
Yesterday's Volume
JPY 864,155.61

Filter AI Price History

7d Low / 7d High
JPY 0.004885074 / JPY 0.006478454
30d Low / 30d High
JPY 0.83102689 / JPY 0.94146368
90d Low / 90d High
JPY 0.76049856 / JPY 0.94146368
52 Week Low / 52 Week High
JPY 0.76049856 / JPY 1.0054887
All Time HighJul 31, 2024 (6 months ago)
JPY 7.08
86.47%
All Time LowJan 19, 2025 (19 days ago)
JPY 0.586134
63.27%

Data provided by Coingecko API

FILTER to JPY converter

Filter AI
Filter AIFILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to JPY)

FILTERJPY by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (JPY)

Date
2/6/2025
JPY 0.864961
JPY 0
JPY 0.941464
JPY 0.833692
2/5/2025
JPY 0.837959
JPY 0.864961
JPY 0.851807
JPY 0.823955
2/4/2025
JPY 0.891875
JPY 0.837959
JPY 0.891875
JPY 0.807228
2/3/2025
JPY 0.882504
JPY 0.891875
JPY 0.882504
JPY 0.760499
2/2/2025
JPY 0.932115
JPY 0.882504
JPY 0.953736
JPY 0.878768
2/1/2025
JPY 0.997954
JPY 0.932115
JPY 1.005489
JPY 0.93431
1/31/2025
JPY 0.813072
JPY 0.997954
JPY 1.002607
JPY 0.804372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,757
1.37%
Market CapJPY 1.94T
VolumeJPY 45.44B
2
JPY 2,759.78
1.95%
Market CapJPY 332.72B
VolumeJPY 30.13B
4
JPY 2.41
1.76%
Market CapJPY 139.32B
VolumeJPY 6.75B
5
JPY 198.29
1.23%
Market CapJPY 96.64B
VolumeJPY 5B
6
JPY 584.43
0.77%
Market CapJPY 85.3B
VolumeJPY 1.07B
8
JPY 0.254893
3.12%
Market CapJPY 37.71B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4655
Market CapJPY 67.1M
VolumeJPY 34.7M
4657
JPY 0.00000103
0%
Market CapJPY 67.08M
VolumeJPY 25,071
4658
JPY 3.4
1.61%
Market CapJPY 66.95M
VolumeJPY 247,373
4662
JPY 0.212438
31.44%
Market CapJPY 66.85M
VolumeJPY 838,082
4660
JPY 0.077587
7.06%
Market CapJPY 66.83M
VolumeJPY 3.16M

Data provided by Coingecko API