Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
JPY 1.55+ 6.05%
Market Cap
JPY 108.33M
6.05%
Volume (24)
JPY 504,571
12.56%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
JPY 1.55

Price Change

JPY 0.088565
6.05%
24h Low / 24h High
JPY 1.43 / JPY 1.59

Trading Volume

JPY 504,571
12.56%
Volume / Market Cap
0.0046576851
Market Dominance
0.000021706388%
Market Rank
#3902

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
JPY 108,330,850
6.05%

Fully Diluted
Market Cap

JPY 124,161,440
6.38%

Filter AI Price Yesterday

Yesterday's Low / High
JPY 1.4542618 / JPY 1.46372
Yesterday's Open / Close
JPY 1.4542618 / JPY 1.46372
Yesterday's Change
6.24%
Yesterday's Volume
JPY 601,902.18

Filter AI Price History

7d Low / 7d High
JPY 0.0088116301 / JPY 0.01256702
30d Low / 30d High
JPY 1.3628248 / JPY 1.4735821
90d Low / 90d High
JPY 1.3628248 / JPY 1.6984487
52 Week Low / 52 Week High
JPY 1.3628248 / JPY 1.9991773
All Time HighJul 31, 2024 (3 months ago)
JPY 7.08
78.10%
All Time LowSep 22, 2024 (1 months ago)
JPY 1.14
35.36%

Data provided by Coingecko API

FILTER to JPY converter

Filter AI
Filter AIFILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to JPY)

FILTERJPY by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (JPY)

Date
11/20/2024
JPY 1.433872
JPY 0
JPY 1.473582
JPY 1.409517
11/19/2024
JPY 1.525626
JPY 1.433872
JPY 1.554254
JPY 1.362825
11/18/2024
JPY 1.646264
JPY 1.525626
JPY 1.698449
JPY 1.491624
11/17/2024
JPY 1.73442
JPY 1.646264
JPY 1.73442
JPY 1.636471
11/16/2024
JPY 1.592889
JPY 1.73442
JPY 1.757009
JPY 1.592889
11/15/2024
JPY 1.83509
JPY 1.592889
JPY 1.931976
JPY 1.520712
11/14/2024
JPY 1.971289
JPY 1.83509
JPY 1.999177
JPY 1.826296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

3899
JPY 0.119143
32.80%
Market CapJPY 108.39M
VolumeJPY 175.84M
3900
JPY 0.00025755
12.64%
Market CapJPY 108.35M
VolumeJPY 2.57M
3901
JPY 9.84
3.30%
Market CapJPY 108.29M
VolumeJPY 105,218
3903
JPY 0.111044
0.68%
Market CapJPY 108.25M
VolumeJPY 10.64M
3904
JPY 18.82
0.43%
Market CapJPY 108.26M
VolumeJPY 214,303

Data provided by Coingecko API