Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
JPY 2.3 -3.67%
Market Cap
JPY 160.23M
3.67%
Volume (24)
JPY 8,809,335
0.24%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
JPY 2.3

Price Change

JPY -0.087360468
3.67%
24h Low / 24h High
JPY 1.62 / JPY 2.46

Trading Volume

JPY 8,809,335
0.24%
Volume / Market Cap
0.054979705
Market Dominance
0.000039376289%
Market Rank
#3288

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
JPY 160,228,850
3.67%

Fully Diluted
Market Cap

JPY 183,643,380
4.09%

Filter AI Price Yesterday

Yesterday's Low / High
JPY 2.3905875 / JPY 2.3963987
Yesterday's Open / Close
JPY 2.3963987 / JPY 2.3905875
Yesterday's Change
3.91%
Yesterday's Volume
JPY 10,237,875

Filter AI Price History

7d Low / 7d High
JPY 0.011440257 / JPY 0.021780457
30d Low / 30d High
JPY 1.7493582 / JPY 2.6754643
90d Low / 90d High
JPY 1.7493582 / JPY 3.3500147
52 Week Low / 52 Week High
JPY 1.7493582 / JPY 3.3500147
All Time HighJul 31, 2024 (3 months ago)
JPY 7.08
67.47%
All Time LowSep 22, 2024 (1 months ago)
JPY 1.14
101.04%

Data provided by Coingecko API

FILTER to JPY converter

Filter AI
Filter AIFILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to JPY)

FILTERJPY by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (JPY)

Date
11/7/2024
JPY 2.253883
JPY 0
JPY 2.451821
JPY 1.749358
11/6/2024
JPY 2.541327
JPY 2.253883
JPY 3.350015
JPY 2.541327
11/5/2024
JPY 2.374952
JPY 2.541327
JPY 2.852513
JPY 1.994251
11/4/2024
JPY 2.670606
JPY 2.374952
JPY 2.70657
JPY 2.315408
11/3/2024
JPY 2.194065
JPY 2.670606
JPY 3.117747
JPY 2.124077
11/2/2024
JPY 3.13461
JPY 2.194065
JPY 3.141558
JPY 2.23074
11/1/2024
JPY 3.028482
JPY 3.13461
JPY 3.145376
JPY 2.415104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,266
1.66%
Market CapJPY 1.51T
VolumeJPY 55.08B
2
JPY 2,924.36
3.62%
Market CapJPY 351.93B
VolumeJPY 33.1B
4
JPY 204.47
8.98%
Market CapJPY 96.4B
VolumeJPY 7.02B
5
JPY 599.21
0.62%
Market CapJPY 87.43B
VolumeJPY 1.12B
7
JPY 0.552047
0.11%
Market CapJPY 31.38B
VolumeJPY 1.56B
8
JPY 0.197745
2.91%
Market CapJPY 28.99B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

3287
JPY 8.12
8.39%
Market CapJPY 160.55M
VolumeJPY 17,482
3289
JPY 14.82
5.78%
Market CapJPY 160.55M
VolumeJPY 5,859
3290
JPY 3.21
18.54%
Market CapJPY 160.35M
VolumeJPY 9.77M
3291
JPY 0.707799
0.78%
Market CapJPY 160.05M
VolumeJPY 757,327
3292
JPY 4.87
8.66%
Market CapJPY 159.98M
VolumeJPY 992,687

Data provided by Coingecko API