Filter AI (FILTER) Live Price

Filter AI [OLD] logo
FILTERFilter AI [OLD]
JPY 0.079928 -23.10%
Market Cap
JPY 5.74M
24.20%
Volume (24)
JPY 424,470
0.38%
Circulating Supply
71,409,223 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
JPY 0.079928

Price Change

JPY -0.024003595
23.10%
24h Low / 24h High
JPY 0.077013 / JPY 0.109382

Trading Volume

JPY 424,470
0.38%
Volume / Market Cap
0.074004065
Market Dominance
0.0000014138967%
Market Rank
#7214

Filter AI Supply

Circulating Supply
71,409,223.427 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
JPY 5,735,766
24.20%

Fully Diluted
Market Cap

JPY 6,425,799
0.80%

Filter AI Price Yesterday

Yesterday's Low / High
JPY 0.080820207 / JPY 0.08112729
Yesterday's Open / Close
JPY 0.080820207 / JPY 0.08112729
Yesterday's Change
1.29%
Yesterday's Volume
JPY 429,209

Filter AI Price History

7d Low / 7d High
JPY 0.00052888243 / JPY 0.0051735828
30d Low / 30d High
JPY 0.0782824 / JPY 0.11666266
90d Low / 90d High
JPY 0.0782824 / JPY 0.25660805
52 Week Low / 52 Week High
JPY 0.0782824 / JPY 0.76580537
All Time HighJul 31, 2024 (7 months ago)
JPY 7.08
98.87%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.077013
4.04%

Data provided by Coingecko API

FILTER to JPY converter

Filter AI
Filter AI FILTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to JPY)

FILTERJPY by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (JPY)

Date
3/11/2025
JPY 0.105473
JPY 0
JPY 0.108619
JPY 0.078282
3/10/2025
JPY 0.119038
JPY 0.105473
JPY 0.121698
JPY 0.103959
3/9/2025
JPY 0.139363
JPY 0.119038
JPY 0.139751
JPY 0.117456
3/8/2025
JPY 0.255395
JPY 0.139363
JPY 0.256936
JPY 0.139462
3/7/2025
JPY 0.760361
JPY 0.255395
JPY 0.760361
JPY 0.254604
3/6/2025
JPY 0.627557
JPY 0.760361
JPY 0.765805
JPY 0.619528
3/5/2025
JPY 0.6089
JPY 0.627557
JPY 0.62948
JPY 0.606274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,754
7.77%
Market CapJPY 1.64T
VolumeJPY 54.78B
2
JPY 1,912.5
5.32%
Market CapJPY 231.69B
VolumeJPY 31.69B
4
JPY 2.19
12.30%
Market CapJPY 125.89B
VolumeJPY 6.41B
5
JPY 551.27
6.94%
Market CapJPY 80.56B
VolumeJPY 1.89B
6
JPY 125.26
10.08%
Market CapJPY 63.91B
VolumeJPY 5.72B
9
JPY 0.164374
10.89%
Market CapJPY 24.4B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

7211
JPY 0.04358028
13.35%
Market CapJPY 5.75M
VolumeJPY 101,066
7212
JPY 0.057314
6.38%
Market CapJPY 5.75M
VolumeJPY 215,786
Market CapJPY 5.75M
VolumeJPY 173
7215
JPY 0.00569728
39.93%
Market CapJPY 5.73M
VolumeJPY 536,839
7216
JPY 0.00689346
11.27%
Market CapJPY 5.73M
VolumeJPY 275,472

Data provided by Coingecko API