Filter AI (FILTER) Live Price

Filter AI logo
FILTERFilter AI
GBP 0.004938 -5.12%
Market Cap
GBP 344,699
5.08%
Volume (24)
GBP 2,553
0.65%
Circulating Supply
69,800,000 FILTER
Issue Date
-

Data provided by Coingecko API

FILTER price Statistics

Filter AI Price Today

Filter AI Price
GBP 0.00493838

Price Change

GBP -0.00026634543
5.12%
24h Low / 24h High
GBP 0.00481382 / GBP 0.00528423

Trading Volume

GBP 2,552.74
0.65%
Volume / Market Cap
0.0074057076
Market Dominance
0.000011717877%
Market Rank
#4805

Filter AI Supply

Circulating Supply
69,800,000 FILTER
Total Supply
80,000,000 FILTER
Max Supply
100,000,000 FILTER

Filter AI Market Cap

Market Cap
GBP 344,699
5.08%

Fully Diluted
Market Cap

GBP 395,071
1.40%

Filter AI Price Yesterday

Yesterday's Low / High
GBP 0.0048542454 / GBP 0.004886069
Yesterday's Open / Close
GBP 0.0048542454 / GBP 0.004886069
Yesterday's Change
1.40%
Yesterday's Volume
GBP 1,787.9823

Filter AI Price History

7d Low / 7d High
GBP 0.0044050941 / GBP 0.006478454
30d Low / 30d High
GBP 0.0048542454 / GBP 0.0052241411
90d Low / 90d High
GBP 0.0039555778 / GBP 0.0052241411
52 Week Low / 52 Week High
GBP 0.0035377266 / GBP 0.0052241411
All Time HighJul 31, 2024 (6 months ago)
GBP 0.03658292
86.70%
All Time LowJan 19, 2025 (13 days ago)
GBP 0.00308207
57.84%

Data provided by Coingecko API

FILTER to GBP converter

Filter AI
Filter AIFILTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Filter AI Price Chart (FILTER to GBP)

FILTERGBP by TradingView

Filter AI Exchanges

Instant crypto to crypto exchange coming soon!

Filter AI Historical Price Data (GBP)

Date
2/1/2025
GBP 0.005185
GBP 0
GBP 0.005224
GBP 0.004854
1/31/2025
GBP 0.004248
GBP 0.005185
GBP 0.005214
GBP 0.004189
1/30/2025
GBP 0.004001
GBP 0.004248
GBP 0.004265
GBP 0.004001
1/29/2025
GBP 0.003975
GBP 0.004001
GBP 0.004071
GBP 0.003956
1/28/2025
GBP 0.003938
GBP 0.003975
GBP 0.004128
GBP 0.003585
1/27/2025
GBP 0.004386
GBP 0.003938
GBP 0.004386
GBP 0.003538
1/26/2025
GBP 0.004333
GBP 0.004386
GBP 0.004729
GBP 0.004333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,200
1.20%
Market CapGBP 2.01T
VolumeGBP 22.45B
2
GBP 3,150.07
4.85%
Market CapGBP 379.97B
VolumeGBP 17.04B
3
GBP 2.93
3.69%
Market CapGBP 168.85B
VolumeGBP 4.54B
5
GBP 216.83
6.51%
Market CapGBP 105.66B
VolumeGBP 4.32B
6
GBP 659.23
3.01%
Market CapGBP 96.24B
VolumeGBP 485.32M
8
GBP 0.312274
5.11%
Market CapGBP 46.2B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4801
GBP 0.00000034
28.72%
Market CapGBP 343,005
VolumeGBP 30
4797
GBP 0.00867733
6.93%
Market CapGBP 342,929
VolumeGBP 28
Market CapGBP 342,695
VolumeGBP 18
4802
GBP 0.00052569
8.18%
Market CapGBP 342,488
VolumeGBP 51,842
4804
GBP 0.0203129
13.63%
Market CapGBP 341,538
VolumeGBP 281,432
4806
GBP 0.00030998
21.61%
Market CapGBP 341,116
VolumeGBP 7,953
4807
GBP 0.00000767
10.25%
Market CapGBP 340,643
VolumeGBP 781,097
4818
GBP 0.0015822
2.97%
Market CapGBP 340,283
VolumeGBP 126,790
4808
GBP 0.00034272
23.80%
Market CapGBP 340,281
VolumeGBP 124,257
4809
GBP 0.00036519
22.73%
Market CapGBP 339,583
VolumeGBP 12,910
4810
GBP 0.0016532
3.20%
Market CapGBP 339,194
VolumeGBP 10
4811
GBP 0.0003391
2.94%
Market CapGBP 339,091
VolumeGBP 771
4812
GBP 0.00014608
6.77%
Market CapGBP 338,994
VolumeGBP 451
4813
GBP 0.00033884
13.54%
Market CapGBP 338,855
VolumeGBP 3,269
4814
GBP 0.00033815
10.23%
Market CapGBP 338,144
VolumeGBP 8,079
4816
GBP 0
3.25%
Market CapGBP 338,075
VolumeGBP 2,987
4815
GBP 0.00003984
1.88%
Market CapGBP 338,053
VolumeGBP 964
Market CapGBP 337,730
VolumeGBP 2,379
4820
GBP 0.00005978
2.88%
Market CapGBP 337,365
VolumeGBP 180,308
4821
GBP 0
7.23%
Market CapGBP 336,843
VolumeGBP 324
4822
GBP 0.00033657
26.22%
Market CapGBP 336,292
VolumeGBP 11,228
4823
GBP 0.00033568
2.24%
Market CapGBP 335,676
VolumeGBP 3,159
4824
GBP 0.00986999
8.19%
Market CapGBP 335,632
VolumeGBP 800
4825
GBP 0.00067932
15.79%
Market CapGBP 335,336
VolumeGBP 128,458
4826
GBP 0.00232706
14.37%
Market CapGBP 334,546
VolumeGBP 180,670
4827
GBP 0.103254
3.68%
Market CapGBP 333,070
VolumeGBP 98
4829
GBP 0.00036101
15.94%
Market CapGBP 332,773
VolumeGBP 17,058
4828
GBP 0.0004017
9.04%
Market CapGBP 332,214
VolumeGBP 3,686
4830
GBP 0.01435688
1.41%
Market CapGBP 331,644
VolumeGBP 258,419
4831
GBP 0.00033072
1.32%
Market CapGBP 330,526
VolumeGBP 7,093
4832
GBP 0.00033049
8.36%
Market CapGBP 330,487
VolumeGBP 13,523
4833
GBP 0.00233256
1.90%
Market CapGBP 330,337
VolumeGBP 64
4834
GBP 0.00032991
9.57%
Market CapGBP 329,907
VolumeGBP 1,732
4835
GBP 0.00003469
1.34%
Market CapGBP 329,837
VolumeGBP 45,228
4836
GBP 0.00945821
10.07%
Market CapGBP 329,802
VolumeGBP 36,081
4837
GBP 0.06058
2.37%
Market CapGBP 329,431
VolumeGBP 39,723
4838
GBP 0.00329393
6.17%
Market CapGBP 329,393
VolumeGBP 1,235
4839
GBP 0.00000001
10.40%
Market CapGBP 329,169
VolumeGBP 1,637
4841
GBP 0
6.92%
Market CapGBP 329,133
VolumeGBP 1,381
4840
GBP 0.0026317
4.52%
Market CapGBP 328,962
VolumeGBP 134
4842
GBP 0.0003288
21.42%
Market CapGBP 328,781
VolumeGBP 32,092
4843
GBP 0.768417
1.34%
Market CapGBP 328,250
VolumeGBP 3,116
4844
GBP 0.01793781
3.18%
Market CapGBP 328,118
VolumeGBP 2,067
4845
GBP 0.282405
18.72%
Market CapGBP 327,376
VolumeGBP 2,040
4846
GBP 0.01636733
4.09%
Market CapGBP 327,347
VolumeGBP 35,404
4847
GBP 0.00032702
17.97%
Market CapGBP 326,998
VolumeGBP 11,770
4849
GBP 0.00354309
1.34%
Market CapGBP 326,287
VolumeGBP 23
4848
GBP 0.00056566
3.10%
Market CapGBP 326,148
VolumeGBP 61,514
4850
GBP 0.065528
2.50%
Market CapGBP 325,960
VolumeGBP 7
4863
GBP 0.00032449
131.92%
Market CapGBP 324,436
VolumeGBP 815,594
4851
GBP 0.00003233
9.57%
Market CapGBP 323,300
VolumeGBP 367,277
4852
GBP 0.158445
1.41%
Market CapGBP 323,242
VolumeGBP 4,370
4855
GBP 0
9.36%
Market CapGBP 322,883
VolumeGBP 425
4853
GBP 0.00032285
2.48%
Market CapGBP 322,852
VolumeGBP 1,621
4854
GBP 0.00031295
10.13%
Market CapGBP 322,696
VolumeGBP 309
4857
GBP 0.00032484
12.81%
Market CapGBP 320,980
VolumeGBP 2,730
4858
GBP 0.00066211
0.37%
Market CapGBP 320,841
VolumeGBP 18
4859
GBP 0.00060466
1.99%
Market CapGBP 320,698
VolumeGBP 56
4856
GBP 0.0007347
0.02%
Market CapGBP 320,636
VolumeGBP 126,676
4860
GBP 0.00032055
36.72%
Market CapGBP 320,549
VolumeGBP 20,636
4861
Market CapGBP 320,299
VolumeGBP 36,732
4862
GBP 0.00031848
0%
Market CapGBP 318,476
VolumeGBP 2
4865
GBP 0.00031905
31.91%
Market CapGBP 319,053
VolumeGBP 8,114
4864
GBP 0.00031902
8.95%
Market CapGBP 318,959
VolumeGBP 17,161
4879
GBP 0.00003183
13.71%
Market CapGBP 318,299
VolumeGBP 1,676
4866
GBP 0.00031878
39.06%
Market CapGBP 318,025
VolumeGBP 39,160
4873
GBP 0.00031809
0.58%
Market CapGBP 317,979
VolumeGBP 15,697
4867
GBP 0.00031755
14.97%
Market CapGBP 317,523
VolumeGBP 39,081
4868
GBP 0.00249608
20.64%
Market CapGBP 317,334
VolumeGBP 47,223
4869
GBP 0.00031727
15.18%
Market CapGBP 317,273
VolumeGBP 15,871
4870
GBP 0.00031675
10.20%
Market CapGBP 316,642
VolumeGBP 6,740
4888
GBP 0.03072428
2.60%
Market CapGBP 316,421
VolumeGBP 74,124
4872
GBP 0.00000149
0.25%
Market CapGBP 316,365
VolumeGBP 86
4871
GBP 0.056734
7.39%
Market CapGBP 316,290
VolumeGBP 2,224
4874
GBP 0.00031616
14.69%
Market CapGBP 316,135
VolumeGBP 16,539
4875
GBP 0.00033973
23.09%
Market CapGBP 316,071
VolumeGBP 34,103
4876
Market CapGBP 315,973
VolumeGBP 84
4877
GBP 0.00186302
17.52%
Market CapGBP 314,725
VolumeGBP 3,884
4878
GBP 0.00462435
3.62%
Market CapGBP 314,278
VolumeGBP 1,754
4880
GBP 0.00270252
0.99%
Market CapGBP 313,987
VolumeGBP 30
4881
GBP 0.00032076
8.24%
Market CapGBP 313,648
VolumeGBP 5,929
4882
GBP 0.0166511
3.15%
Market CapGBP 313,494
VolumeGBP 23
4883
GBP 0.00312437
3.47%
Market CapGBP 313,033
VolumeGBP 57
4884
GBP 0.00031411
5.03%
Market CapGBP 312,959
VolumeGBP 30,064
4885
GBP 0.00031289
17.40%
Market CapGBP 312,871
VolumeGBP 7,895
4887
Market CapGBP 312,360
VolumeGBP 2,755
4890
GBP 0.00031181
5.77%
Market CapGBP 311,814
VolumeGBP 397
4889
GBP 0.00031177
23.20%
Market CapGBP 311,746
VolumeGBP 9,723
4886
GBP 0.00031174
2.81%
Market CapGBP 311,737
VolumeGBP 6,080
4891
GBP 0.00000052
5.52%
Market CapGBP 311,541
VolumeGBP 2,201
4892
GBP 0.00031098
22.67%
Market CapGBP 310,957
VolumeGBP 10,015
4894
GBP 0.03160786
0%
Market CapGBP 309,074
VolumeGBP 16
4893
GBP 0.0003107
0.17%
Market CapGBP 310,595
VolumeGBP 4,948
4895
GBP 0.00031057
6.50%
Market CapGBP 310,573
VolumeGBP 323
4896
GBP 0.00066931
8.82%
Market CapGBP 310,500
VolumeGBP 1,350
4899
GBP 0.03132723
17.08%
Market CapGBP 310,301
VolumeGBP 1.14M
4897
GBP 0.0000313
0.53%
Market CapGBP 310,258
VolumeGBP 2.78M
4900
GBP 0.000031
41.23%
Market CapGBP 309,968
VolumeGBP 7,059
4801
GBP 0.00000034
28.72%
Market CapGBP 343,005
VolumeGBP 30
4797
GBP 0.00867733
6.93%
Market CapGBP 342,929
VolumeGBP 28

Data provided by Coingecko API