FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
JPY 0.038917 -11.02%
Market Cap
JPY 3.87M
11.02%
Volume (24)
JPY 8,468,836
0.91%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
JPY 0.03891667

Price Change

JPY -0.0048175065
11.02%
24h Low / 24h High
JPY 0.03859061 / JPY 0.04409172

Trading Volume

JPY 8,468,836
0.91%
Volume / Market Cap
2.1877158
Market Dominance
<0.000001%
Market Rank
#6461

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
JPY 3,871,086
11.02%

Fully Diluted
Market Cap

JPY 3,871,086
9.74%

FindMe Price Yesterday

Yesterday's Low / High
JPY 0.043107496 / JPY 0.04312064
Yesterday's Open / Close
JPY 0.04312064 / JPY 0.043107496
Yesterday's Change
9.74%
Yesterday's Volume
JPY 8,134,865.7

FindMe Price History

7d Low / 7d High
JPY 0.0002773524 / JPY 0.00030536977
30d Low / 30d High
JPY 0.043107496 / JPY 0.044798169
90d Low / 90d High
JPY 0.043107496 / JPY 0.046846057
52 Week Low / 52 Week High
JPY 0.043107496 / JPY 0.04740236
All Time HighMay 7, 2024 (6 months ago)
JPY 16.31
99.75%
All Time LowOct 3, 2024 (1 months ago)
JPY 0.03284052
21.66%

Data provided by Coingecko API

FINDME to JPY converter

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to JPY)

FINDMEJPY by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (JPY)

Date
11/20/2024
JPY 0.043616
JPY 0
JPY 0.044032
JPY 0.043107
11/19/2024
JPY 0.044219
JPY 0.043616
JPY 0.044798
JPY 0.043707
11/18/2024
JPY 0.045779
JPY 0.044219
JPY 0.046846
JPY 0.044254
11/17/2024
JPY 0.044654
JPY 0.045779
JPY 0.046562
JPY 0.044599
11/16/2024
JPY 0.047129
JPY 0.044654
JPY 0.047129
JPY 0.044569
11/15/2024
JPY 0.046579
JPY 0.047129
JPY 0.047018
JPY 0.046117
11/14/2024
JPY 0.046491
JPY 0.046579
JPY 0.047402
JPY 0.046431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
3.65%
Market CapJPY 1.93T
VolumeJPY 114.07B
2
JPY 3,346.05
7.63%
Market CapJPY 403.07B
VolumeJPY 48.75B
4
JPY 247.41
3.81%
Market CapJPY 117.28B
VolumeJPY 11.01B
5
JPY 623.01
1.22%
Market CapJPY 90.85B
VolumeJPY 2.18B
6
JPY 1.13
0.41%
Market CapJPY 64.29B
VolumeJPY 7.39B
7
JPY 0.38876
0.33%
Market CapJPY 57.05B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

6459
JPY 0.00039149
5.08%
Market CapJPY 3.88M
VolumeJPY 578
6462
JPY 0.00396778
3.67%
Market CapJPY 3.87M
VolumeJPY 124,713
6460
JPY 1.56
1.31%
Market CapJPY 3.89M
VolumeJPY 4,025
6463
JPY 0.00386241
2.89%
Market CapJPY 3.86M
VolumeJPY 49,009
6466
JPY 0.00000014
0.08%
Market CapJPY 3.85M
VolumeJPY 5,324

Data provided by Coingecko API