FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
JPY 0.025418 0.00%
Market Cap
JPY 2.53M
0%
Volume (24)
JPY 239
0.04%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
JPY 0.02541801

Trading Volume

JPY 239.26
0.04%
Volume / Market Cap
0.000094630549
Market Dominance
<0.000001%
Market Rank
#10183

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
JPY 2,528,359

Fully Diluted
Market Cap

JPY 2,528,359
0.02%

FindMe Price Yesterday

Yesterday's Low / High
JPY 0.025418013 / JPY 0.025427371
Yesterday's Open / Close
JPY 0.025418013 / JPY 0.025427371
Yesterday's Change
0.02%
Yesterday's Volume
JPY 239.26381

FindMe Price History

30d Low / 30d High
JPY 0.025405943 / JPY 0.025451801
90d Low / 90d High
JPY 0.025405943 / JPY 0.025451801
52 Week Low / 52 Week High
JPY 0.025405943 / JPY 0.025451801
All Time HighMay 7, 2024 (1 years ago)
JPY 16.31
99.84%
All Time LowApr 12, 2025 (4 months ago)
JPY 0.01043913
143.49%

Data provided by Coingecko API

FINDME to JPY converter

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINDME Safely with 3Commas

Use a proven backtested strategy for FINDME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FindMe Price Chart (FINDME to JPY)

    FINDMEJPY by TradingView

    FindMe Exchanges

    Instant crypto to crypto exchange coming soon!

    FindMe Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.025406
    JPY 0
    JPY 0.025452
    JPY 0.025406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 31 seconds

    Explore Our Other Products for FINDME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,866
    0.00%
    Market CapJPY 2.17T
    VolumeJPY 37.92B
    2
    JPY 4,360.15
    2.48%
    Market CapJPY 526.84B
    VolumeJPY 27.15B
    4
    JPY 2.75
    2.26%
    Market CapJPY 163.93B
    VolumeJPY 7.05B
    5
    JPY 847.63
    2.12%
    Market CapJPY 118.04B
    VolumeJPY 1.46B
    6
    JPY 198.22
    3.21%
    Market CapJPY 107.17B
    VolumeJPY 6.97B
    9
    JPY 0.21185
    2.79%
    Market CapJPY 31.99B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    10180
    JPY 0.00272293
    0%
    Market CapJPY 2.52M
    VolumeJPY 5,782
    10181
    JPY 0.00253658
    0%
    Market CapJPY 2.52M
    VolumeJPY 7,303
    10182
    JPY 0.00283513
    0%
    Market CapJPY 2.53M
    VolumeJPY 1,109
    10184
    JPY 0.00252017
    0%
    Market CapJPY 2.52M
    VolumeJPY 2,772
    10167
    JPY 0.00252508
    5.06%
    Market CapJPY 2.53M
    VolumeJPY 545,586

    Data provided by Coingecko API