FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
JPY 0.0162 -3.47%
Market Cap
JPY 1.61M
3.48%
Volume (24)
JPY 368
0.20%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
JPY 0.01619989

Price Change

JPY -0.00058190917
3.47%
24h Low / 24h High
JPY 0.01578903 / JPY 0.01709064

Trading Volume

JPY 368.18
0.20%
Volume / Market Cap
0.00022848157
Market Dominance
<0.000001%
Market Rank
#8551

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
JPY 1,611,421
3.48%

Fully Diluted
Market Cap

JPY 1,611,421
1.90%

FindMe Price Yesterday

Yesterday's Low / High
JPY 0.015882746 / JPY 0.01591391
Yesterday's Open / Close
JPY 0.01591391 / JPY 0.015882746
Yesterday's Change
1.90%
Yesterday's Volume
JPY 454.77107

FindMe Price History

7d Low / 7d High
JPY 0.00010277433 / JPY 0.00011747121
30d Low / 30d High
JPY 0.015882746 / JPY 0.017056401
90d Low / 90d High
JPY 0.015882746 / JPY 0.017056401
52 Week Low / 52 Week High
JPY 0.015619797 / JPY 0.019196755
All Time HighMay 7, 2024 (9 months ago)
JPY 16.31
99.90%
All Time LowFeb 18, 2025 (3 days ago)
JPY 0.0155789
3.99%

Data provided by Coingecko API

FINDME to JPY converter

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to JPY)

FINDMEJPY by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (JPY)

Date
2/19/2025
JPY 0.015898
JPY 0
JPY 0.015898
JPY 0.015898
2/18/2025
JPY 0.016923
JPY 0.015898
JPY 0.016923
JPY 0.01562
2/15/2025
JPY 0.019197
JPY 0
JPY 0.019197
JPY 0.019076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,190
2.09%
Market CapJPY 1.91T
VolumeJPY 41.17B
2
JPY 2,680.38
2.72%
Market CapJPY 323.27B
VolumeJPY 34.14B
3
JPY 2.57
3.44%
Market CapJPY 148.87B
VolumeJPY 5.11B
5
JPY 654.45
0.32%
Market CapJPY 95.42B
VolumeJPY 1.09B
6
JPY 171.92
2.69%
Market CapJPY 84.06B
VolumeJPY 5.13B
8
JPY 0.243576
4.00%
Market CapJPY 36.06B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

8544
Market CapJPY 1.65M
VolumeJPY 755
8545
JPY 0.00165647
0%
Market CapJPY 1.64M
VolumeJPY 20,274
8552
JPY 0.00161286
3.00%
Market CapJPY 1.61M
VolumeJPY 2,098
8546
JPY 0.00161091
1.95%
Market CapJPY 1.61M
VolumeJPY 4,597
8547
JPY 0.02139751
0.54%
Market CapJPY 1.61M
VolumeJPY 557

Data provided by Coingecko API