FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
JPY 0.014048 -1.24%
Market Cap
JPY 1.4M
4.41%
Volume (24)
JPY 2,054
0.00%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
JPY 0.01404771

Price Change

JPY -0.00017662394
1.24%
24h Low / 24h High
JPY 0.0140041 / JPY 0.01423795

Trading Volume

JPY 2,053.8
0.00%
Volume / Market Cap
0.0014697905
Market Dominance
<0.000001%
Market Rank
#9239

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
JPY 1,397,342
4.41%

Fully Diluted
Market Cap

JPY 1,397,342

FindMe Price Yesterday

Yesterday's Low / High
JPY 0.014047552 / JPY 0.014047713
Yesterday's Open / Close
JPY 0.014047713 / JPY 0.014047552
Yesterday's Volume
JPY 2,053.7971

FindMe Price History

7d Low / 7d High
JPY 0.000096760855 / JPY 0.00010837293
30d Low / 30d High
JPY 0.014008795 / JPY 0.014889962
90d Low / 90d High
JPY 0.014008795 / JPY 0.015949868
52 Week Low / 52 Week High
JPY 0.014008795 / JPY 0.016085658
All Time HighMay 7, 2024 (1 years ago)
JPY 16.31
99.91%
All Time LowApr 12, 2025 (1 months ago)
JPY 0.01043913
34.57%

Data provided by Coingecko API

FINDME to JPY converter

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to JPY)

FINDMEJPY by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (JPY)

Date
5/16/2025
JPY 0.014396
JPY 0
JPY 0.014872
JPY 0.014396
5/14/2025
JPY 0.016086
JPY 0
JPY 0.016086
JPY 0.015582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,775
1.60%
Market CapJPY 2.12T
VolumeJPY 35.89B
2
JPY 2,555.24
0.92%
Market CapJPY 308.5B
VolumeJPY 22.44B
4
JPY 2.35
0.07%
Market CapJPY 138B
VolumeJPY 3.03B
5
JPY 655.28
1.24%
Market CapJPY 95.6B
VolumeJPY 1B
6
JPY 168.79
0.71%
Market CapJPY 87.77B
VolumeJPY 4.21B
8
JPY 0.227209
1.83%
Market CapJPY 33.91B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

9236
JPY 0.00157207
3.19%
Market CapJPY 1.39M
VolumeJPY 18.44M
9237
JPY 0.00140587
0%
Market CapJPY 1.4M
VolumeJPY 179
9238
JPY 0.00139318
4.30%
Market CapJPY 1.39M
VolumeJPY 22,448
9240
JPY 0.00139747
0%
Market CapJPY 1.4M
VolumeJPY 4,204
9241
JPY 0.0055989
0.67%
Market CapJPY 1.39M
VolumeJPY 2,313

Data provided by Coingecko API