FindMe (FINDME) Live Price

FindMe logo
FINDMEFindMe
JPY 0.025264+ 4.39%
Market Cap
JPY 2.51M
4.39%
Volume (24)
JPY 10,452
1.96%
Circulating Supply
99,471,136 FINDME
Issue Date
-

Data provided by Coingecko API

FINDME price Statistics

FindMe Price Today

FindMe Price
JPY 0.02526372

Price Change

JPY 0.00106215
4.39%
24h Low / 24h High
JPY 0.02420157 / JPY 0.02643537

Trading Volume

JPY 10,451.73
1.96%
Volume / Market Cap
0.0041590467
Market Dominance
<0.000001%
Market Rank
#8102

FindMe Supply

Circulating Supply
99,471,136.03 FINDME
Total Supply
99,471,136.03 FINDME
Max Supply
99,471,136.03 FINDME

FindMe Market Cap

Market Cap
JPY 2,513,011
4.39%

Fully Diluted
Market Cap

JPY 2,513,011
1.64%

FindMe Price Yesterday

Yesterday's Low / High
JPY 0.025432116 / JPY 0.025940062
Yesterday's Open / Close
JPY 0.025432116 / JPY 0.025940062
Yesterday's Change
1.64%
Yesterday's Volume
JPY 10,521.398

FindMe Price History

7d Low / 7d High
JPY 0.0001539464 / JPY 0.00018955327
30d Low / 30d High
JPY 0.024022319 / JPY 0.027440111
90d Low / 90d High
JPY 0.024306064 / JPY 0.027440111
52 Week Low / 52 Week High
JPY 0.024022319 / JPY 0.029624333
All Time HighMay 7, 2024 (8 months ago)
JPY 16.31
99.85%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.0186231
35.66%

Data provided by Coingecko API

FINDME to JPY converter

FindMe
FindMeFINDME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FindMe Price Chart (FINDME to JPY)

FINDMEJPY by TradingView

FindMe Exchanges

Instant crypto to crypto exchange coming soon!

FindMe Historical Price Data (JPY)

Date
1/20/2025
JPY 0.026942
JPY 0
JPY 0.02744
JPY 0.024022
1/19/2025
JPY 0.029624
JPY 0.026942
JPY 0.029624
JPY 0.024417
1/18/2025
JPY 0.024977
JPY 0.029624
JPY 0.026459
JPY 0.024691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 40 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,951
3.65%
Market CapJPY 2.1T
VolumeJPY 87.62B
2
JPY 3,332.11
1.82%
Market CapJPY 401.04B
VolumeJPY 33.42B
3
JPY 3.17
1.64%
Market CapJPY 182.59B
VolumeJPY 9.35B
5
JPY 249.58
3.34%
Market CapJPY 121.72B
VolumeJPY 12.36B
6
JPY 691.66
1.42%
Market CapJPY 101.02B
VolumeJPY 1.11B
7
JPY 0.371299
5.06%
Market CapJPY 54.92B
VolumeJPY 9.09B

Data provided by Coingecko API

More Cryptocurrencies

8097
JPY 0.00253795
0%
Market CapJPY 2.54M
VolumeJPY 8,539
8099
JPY 0.00252208
4.06%
Market CapJPY 2.52M
VolumeJPY 886
8100
JPY 0.00251596
0%
Market CapJPY 2.52M
VolumeJPY 485
8103
JPY 0.00002815
1.32%
Market CapJPY 2.5M
VolumeJPY 723
8101
JPY 0.00249765
3.56%
Market CapJPY 2.5M
VolumeJPY 2,866

Data provided by Coingecko API