Fire (FIRE) Live Price

Fire logo
FIREFire
$0.00928 -14.15%
Market Cap
$87,976
13.91%
Volume (24)
$3,631
1.90%
Circulating Supply
9,440,778 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
$0.00928025

Price Change

$-0.001529887
14.15%
24h Low / 24h High
$0.00921969 / $0.01103667

Trading Volume

$3,631.4
1.90%
Volume / Market Cap
0.041277166
Market Dominance
0.0000022055246%
Market Rank
#7592

Fire Supply

Circulating Supply
9,440,777.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
$87,976
13.91%

Fully Diluted
Market Cap

$93,187
4.08%

Fire Price Yesterday

Yesterday's Low / High
$0.0096779494 / $0.0097527116
Yesterday's Open / Close
$0.0096779494 / $0.0097527116
Yesterday's Change
4.48%
Yesterday's Volume
$3,643.1124

Fire Price History

7d Low / 7d High
$0.0092196917 / $0.012658383
30d Low / 30d High
$0.0096779494 / $0.011036669
90d Low / 90d High
$0.0096779494 / $0.012496961
52 Week Low / 52 Week High
$0.0096779494 / $0.013037083
All Time HighDec 16, 2024 (8 months ago)
$0.857278
98.92%
All Time LowJul 9, 2025 (1 months ago)
$0.00843052
10.13%

Data provided by Coingecko API

FIRE to USD converter

Fire
FireFIRE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fire Price Chart (FIRE to USD)

    FIREUSD by TradingView

    Fire Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.00452
    FIRE/USDT
    $0.00003
    $26,069
    Recently
    Gate
    Gate
    $0.000654
    FIRE/USDT
    $0.000002
    $13,563
    Recently

    Fire Historical Price Data (USD)

    Date
    8/31/2025
    $0.010607
    $0
    $0.011037
    $0.009678
    8/30/2025
    $0.010725
    $0.010607
    $0.010869
    $0.010569
    8/29/2025
    $0.011033
    $0.010725
    $0.011044
    $0.010512
    8/28/2025
    $0.012105
    $0.011033
    $0.012497
    $0.010927
    8/27/2025
    $0.012462
    $0.012105
    $0.012594
    $0.012172
    8/26/2025
    $0.011796
    $0.012462
    $0.012452
    $0.011707
    8/25/2025
    $0.013037
    $0.011796
    $0.013037
    $0.011752

    Data provided by Coingecko API

    FIRE Price Live Data

    The live price of FIRE is $ 0.00928 per (FIRE/USD) today with a current market cap of 87,976 USD. 24-hour trading volume is $ 3,631 USD. FIRE to USD price is updated in real-time. Fire is -14.15% in the last 24 hours. It has a circulating supply of $ 9,440,778 FIRE.

    Fire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIRE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 42 minutes and 34 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,818
    0.83%
    Market Cap$2.15T
    Volume$30.69B
    2
    $4,387.51
    1.49%
    Market Cap$530.09B
    Volume$23.8B
    4
    $2.72
    3.98%
    Market Cap$162.4B
    Volume$4.79B
    5
    $850.93
    1.07%
    Market Cap$118.76B
    Volume$923.81M
    6
    $197.95
    3.27%
    Market Cap$107.06B
    Volume$5.94B
    10
    $0.21
    4.10%
    Market Cap$31.68B
    Volume$1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    7589
    $0.0002163
    75.57%
    Market Cap$88,191
    Volume$2,483
    7590
    $0.0001643
    3.46%
    Market Cap$88,148
    Volume$125
    7591
    $0.00000021
    0.59%
    Market Cap$88,024
    Volume$523
    7593
    $0.00340202
    0.01%
    Market Cap$87,893
    Volume$2
    7594
    $0.01
    2.88%
    Market Cap$87,890
    Volume$312

    Data provided by Coingecko API