Fireverse (FIR) Live Price

Fireverse logo
FIRFireverse
JPY 19.2+ 3.39%
Market Cap
JPY 2.94B
3.32%
Volume (24)
JPY 7,559,764,500
1.96%
Circulating Supply
153,299,990 FIR
Issue Date
-

Data provided by Coingecko API

FIR price Statistics

Fireverse Price Today

Fireverse Price
JPY 19.2

Price Change

JPY 0.629894
3.39%
24h Low / 24h High
JPY 18.53 / JPY 19.33

Trading Volume

JPY 7,559,764,500
1.96%
Volume / Market Cap
2.5702433
Market Dominance
0.00050701058%
Market Rank
#1301

Fireverse Supply

Circulating Supply
153,299,990 FIR
Total Supply
1,000,000,000 FIR
Max Supply
1,000,000,000 FIR

Fireverse Market Cap

Market Cap
JPY 2,941,264,100
3.32%

Fully Diluted
Market Cap

JPY 19,186,330,000
3.07%

Fireverse Price Yesterday

Yesterday's Low / High
JPY 18.611807 / JPY 18.616243
Yesterday's Open / Close
JPY 18.616243 / JPY 18.611807
Yesterday's Change
3.15%
Yesterday's Volume
JPY 9,062,331,100

Fireverse Price History

7d Low / 7d High
JPY 0.11659601 / JPY 0.13104053
30d Low / 30d High
JPY 18.536617 / JPY 18.737147
90d Low / 90d High
JPY 17.875377 / JPY 19.197454
52 Week Low / 52 Week High
JPY 16.771563 / JPY 19.2754
All Time HighAug 21, 2025 (0 days ago)
JPY 19.33
0.74%
All Time LowAug 6, 2025 (15 days ago)
JPY 10.29
86.54%

Data provided by Coingecko API

FIR to JPY converter

Fireverse
FireverseFIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIR Safely with 3Commas

Use a proven backtested strategy for FIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fireverse Price Chart (FIR to JPY)

    FIRJPY by TradingView

    Fireverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Fireverse Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 18.665682
    JPY 0
    JPY 18.737147
    JPY 18.536617
    8/19/2025
    JPY 18.827316
    JPY 18.665682
    JPY 19.17421
    JPY 18.543905
    8/18/2025
    JPY 18.7302
    JPY 18.827316
    JPY 19.197454
    JPY 17.875377
    8/17/2025
    JPY 18.924405
    JPY 18.7302
    JPY 18.970986
    JPY 18.68148
    8/16/2025
    JPY 18.749179
    JPY 18.924405
    JPY 19.2754
    JPY 18.749179
    8/15/2025
    JPY 17.436467
    JPY 18.749179
    JPY 19.240991
    JPY 17.436467
    8/14/2025
    JPY 16.771563
    JPY 17.436467
    JPY 17.584008
    JPY 16.771563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 45 minutes and 49 seconds

    Explore Our Other Products for FIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,758
    1.15%
    Market CapJPY 2.26T
    VolumeJPY 36B
    2
    JPY 4,283.73
    3.92%
    Market CapJPY 517.08B
    VolumeJPY 31.84B
    3
    JPY 2.9
    2.50%
    Market CapJPY 172.54B
    VolumeJPY 4.97B
    5
    JPY 852.2
    3.70%
    Market CapJPY 118.7B
    VolumeJPY 2.54B
    6
    JPY 184.91
    3.73%
    Market CapJPY 99.86B
    VolumeJPY 6.32B
    10
    JPY 0.218326
    4.60%
    Market CapJPY 32.87B
    VolumeJPY 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1306
    JPY 2.89
    3.77%
    Market CapJPY 2.95B
    VolumeJPY 7.71M
    1307
    JPY 0.00000294
    1.46%
    Market CapJPY 2.95B
    VolumeJPY 443.91M
    1305
    Market CapJPY 2.94B
    VolumeJPY 1.38B
    1302
    JPY 0.143256
    3.03%
    Market CapJPY 2.94B
    VolumeJPY 138.68M
    1303
    JPY 0.00000002
    0.45%
    Market CapJPY 2.94B
    VolumeJPY 861.42M

    Data provided by Coingecko API