Fireverse (FIR) Live Price

Fireverse logo
FIRFireverse
JPY 4.81 -2.24%
Market Cap
JPY 661.63M
2.23%
Volume (24)
JPY 564,830,170
0.85%
Circulating Supply
137,409,990 FIR
Issue Date
-

Data provided by Coingecko API

FIR price Statistics

Fireverse Price Today

Fireverse Price
JPY 4.81

Price Change

JPY -0.11040179
2.24%
24h Low / 24h High
JPY 4.79 / JPY 4.93

Trading Volume

JPY 564,830,170
0.85%
Volume / Market Cap
0.85369553
Market Dominance
0.00011078596%
Market Rank
#2402

Fireverse Supply

Circulating Supply
137,409,990 FIR
Total Supply
1,000,000,000 FIR
Max Supply
1,000,000,000 FIR

Fireverse Market Cap

Market Cap
JPY 661,629,530
2.23%

Fully Diluted
Market Cap

JPY 4,815,003,100
0.56%

Fireverse Price Yesterday

Yesterday's Low / High
JPY 4.8421525 / JPY 4.8422685
Yesterday's Open / Close
JPY 4.8422685 / JPY 4.8421525
Yesterday's Change
0.67%
Yesterday's Volume
JPY 545,462,700

Fireverse Price History

7d Low / 7d High
JPY 0.031171919 / JPY 0.049727254
30d Low / 30d High
JPY 4.8093268 / JPY 4.9225334
90d Low / 90d High
JPY 4.8093268 / JPY 6.4046259
52 Week Low / 52 Week High
JPY 4.8093268 / JPY 7.7881067
All Time HighAug 22, 2025 (2 months ago)
JPY 19.42
75.19%
All Time LowNov 10, 2025 (0 days ago)
JPY 4.79
0.56%

Data provided by Coingecko API

FIR to JPY converter

Fireverse
FireverseFIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fireverse Price Chart (FIR to JPY)

FIRJPY by TradingView

Fireverse Exchanges

Instant crypto to crypto exchange coming soon!

Fireverse Historical Price Data (JPY)

Date
11/9/2025
JPY 4.894492
JPY 0
JPY 4.922533
JPY 4.809327
11/8/2025
JPY 4.931832
JPY 4.894492
JPY 4.940624
JPY 4.86949
11/7/2025
JPY 5.574933
JPY 4.931832
JPY 5.587503
JPY 4.9003
11/6/2025
JPY 6.513551
JPY 5.574933
JPY 6.513551
JPY 5.570229
11/5/2025
JPY 6.946342
JPY 6.513551
JPY 6.946342
JPY 6.504127
11/4/2025
JPY 7.401099
JPY 6.946342
JPY 7.410221
JPY 6.936187
11/3/2025
JPY 7.788107
JPY 7.401099
JPY 7.788107
JPY 7.383856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 13 minutes and 57 seconds

Explore Our Other Products for FIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,452
4.41%
Market CapJPY 2.12T
VolumeJPY 70.8B
2
JPY 3,615.34
5.91%
Market CapJPY 436.08B
VolumeJPY 31.63B
4
JPY 2.51
10.04%
Market CapJPY 150.43B
VolumeJPY 4.47B
5
JPY 1,002.2
0.92%
Market CapJPY 137.84B
VolumeJPY 2.06B
6
JPY 168.51
6.02%
Market CapJPY 93.13B
VolumeJPY 5.44B
10
JPY 0.182792
4.75%
Market CapJPY 27.67B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2399
JPY 0.662598
2.22%
Market CapJPY 662.71M
VolumeJPY 4.08M
2400
JPY 0.661705
2.62%
Market CapJPY 661.77M
VolumeJPY 1,367
2401
JPY 0.110262
1.45%
Market CapJPY 661.73M
VolumeJPY 27.99M
2403
JPY 0.115603
0.44%
Market CapJPY 661.43M
VolumeJPY 844.88M
2404
JPY 1.37
2.96%
Market CapJPY 659.79M
VolumeJPY 1.67B

Data provided by Coingecko API