Fireverse (FIR) Live Price

Fireverse logo
FIRFireverse
JPY 12.52 -1.31%
Market Cap
JPY 1.92B
1.27%
Volume (24)
JPY 3,194,598,600
0.35%
Circulating Supply
153,299,990 FIR
Issue Date
-

Data provided by Coingecko API

FIR price Statistics

Fireverse Price Today

Fireverse Price
JPY 12.52

Price Change

JPY -0.16566115
1.31%
24h Low / 24h High
JPY 12.07 / JPY 13.91

Trading Volume

JPY 3,194,598,600
0.35%
Volume / Market Cap
1.6646634
Market Dominance
0.00032899307%
Market Rank
#1618

Fireverse Supply

Circulating Supply
153,299,990 FIR
Total Supply
1,000,000,000 FIR
Max Supply
1,000,000,000 FIR

Fireverse Market Cap

Market Cap
JPY 1,919,065,800
1.27%

Fully Diluted
Market Cap

JPY 12,518,369,000
1.21%

Fireverse Price Yesterday

Yesterday's Low / High
JPY 12.667954 / JPY 12.674797
Yesterday's Open / Close
JPY 12.667954 / JPY 12.674797
Yesterday's Change
1.19%
Yesterday's Volume
JPY 3,169,068,800

Fireverse Price History

7d Low / 7d High
JPY 0.079814861 / JPY 0.1067848
30d Low / 30d High
JPY 11.690503 / JPY 12.995102
90d Low / 90d High
JPY 11.690503 / JPY 14.84635
52 Week Low / 52 Week High
JPY 11.690503 / JPY 16.077075
All Time HighAug 22, 2025 (19 days ago)
JPY 19.42
35.52%
All Time LowAug 6, 2025 (1 months ago)
JPY 10.29
21.70%

Data provided by Coingecko API

FIR to JPY converter

Fireverse
FireverseFIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIR Safely with 3Commas

Use a proven backtested strategy for FIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fireverse Price Chart (FIR to JPY)

    FIRJPY by TradingView

    Fireverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Fireverse Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 12.965862
    JPY 0
    JPY 12.965862
    JPY 11.690503
    9/8/2025
    JPY 13.136274
    JPY 12.965862
    JPY 13.281297
    JPY 12.962198
    9/7/2025
    JPY 13.391357
    JPY 13.136274
    JPY 13.391357
    JPY 13.03083
    9/6/2025
    JPY 15.333701
    JPY 13.391357
    JPY 15.333701
    JPY 13.276368
    9/5/2025
    JPY 15.620936
    JPY 15.333701
    JPY 15.662642
    JPY 15.353541
    9/4/2025
    JPY 15.658464
    JPY 15.620936
    JPY 15.818347
    JPY 15.428708
    9/3/2025
    JPY 15.866234
    JPY 15.658464
    JPY 16.077075
    JPY 15.635249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 26 minutes and 34 seconds

    Explore Our Other Products for FIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,766
    2.36%
    Market CapJPY 2.27T
    VolumeJPY 51.71B
    2
    JPY 4,333.74
    1.16%
    Market CapJPY 522.88B
    VolumeJPY 33.76B
    3
    JPY 2.98
    0.90%
    Market CapJPY 177.8B
    VolumeJPY 4.47B
    5
    JPY 891.28
    1.82%
    Market CapJPY 124.01B
    VolumeJPY 1.79B
    6
    JPY 222.12
    2.99%
    Market CapJPY 120.39B
    VolumeJPY 9.47B
    9
    JPY 0.241451
    0.27%
    Market CapJPY 36.39B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1616
    JPY 3.45
    4.65%
    Market CapJPY 1.92B
    VolumeJPY 631.85M
    1621
    JPY 6.73
    12.13%
    Market CapJPY 1.92B
    VolumeJPY 485.21M
    1617
    JPY 1.27
    3.35%
    Market CapJPY 1.92B
    VolumeJPY 1.37M
    1619
    JPY 0.00000458
    7.07%
    Market CapJPY 1.91B
    VolumeJPY 525.7M
    1620
    JPY 1.92
    9.94%
    Market CapJPY 1.91B
    VolumeJPY 1.07B

    Data provided by Coingecko API