Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 5.73 -2.14%
Market Cap
JPY 5.51B
2.10%
Volume (24)
JPY 133,492,980
3.13%
Circulating Supply
961,622,940 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 5.73

Price Change

JPY -0.12552225
2.14%
24h Low / 24h High
JPY 5.71 / JPY 5.95

Trading Volume

JPY 133,492,980
3.13%
Volume / Market Cap
0.024226175
Market Dominance
0.0010879397%
Market Rank
#857

Firmachain Supply

Circulating Supply
961,622,936.88 FCT
Total Supply
972,811,940.24 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 5,510,278,800
2.10%

Fully Diluted
Market Cap

JPY 5,574,393,900
2.92%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 5.8913817 / JPY 5.9142561
Yesterday's Open / Close
JPY 5.9142561 / JPY 5.8913817
Yesterday's Change
2.93%
Yesterday's Volume
JPY 75,525,562

Firmachain Price History

7d Low / 7d High
JPY 0.037228768 / JPY 0.041499869
30d Low / 30d High
JPY 5.7893938 / JPY 5.9142561
90d Low / 90d High
JPY 5.6568368 / JPY 6.2950943
52 Week Low / 52 Week High
JPY 5.6568368 / JPY 6.2950943
All Time HighApr 2, 2021 (3 years ago)
JPY 48.77
88.24%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.27
353.14%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
2/20/2025
JPY 5.886052
JPY 0
JPY 5.914256
JPY 5.789394
2/19/2025
JPY 5.96125
JPY 5.886052
JPY 5.96125
JPY 5.747636
2/18/2025
JPY 6.151295
JPY 5.96125
JPY 6.295094
JPY 5.656837
2/17/2025
JPY 6.093784
JPY 6.151295
JPY 6.232178
JPY 6.077105
2/16/2025
JPY 6.154484
JPY 6.093784
JPY 6.268967
JPY 6.100363
2/15/2025
JPY 6.201005
JPY 6.154484
JPY 6.226643
JPY 6.131512
2/14/2025
JPY 6.203431
JPY 6.201005
JPY 6.289557
JPY 6.082966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,789
1.51%
Market CapJPY 1.92T
VolumeJPY 42.64B
2
JPY 2,682.41
2.15%
Market CapJPY 323.6B
VolumeJPY 27.88B
3
JPY 2.57
5.27%
Market CapJPY 149.06B
VolumeJPY 4.55B
5
JPY 648.01
1.05%
Market CapJPY 94.53B
VolumeJPY 971.99M
6
JPY 171.35
1.75%
Market CapJPY 83.91B
VolumeJPY 5.03B
8
JPY 0.246334
2.93%
Market CapJPY 36.49B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

854
JPY 100.8
1.03%
Market CapJPY 5.55B
VolumeJPY 5.6B
855
JPY 9.95
4.26%
Market CapJPY 5.84B
VolumeJPY 24.8M
856
JPY 1,555.11
29.75%
Market CapJPY 5.52B
VolumeJPY 2.59B
882
JPY 23,703
18.41%
Market CapJPY 5.5B
VolumeJPY 4.07B
858
JPY 7.98
0.21%
Market CapJPY 5.5B
VolumeJPY 83.31M

Data provided by Coingecko API