Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 7.43+ 0.15%
Market Cap
JPY 7.04B
0.03%
Volume (24)
JPY 923,489,200
1.77%
Circulating Supply
948,419,540 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 7.43

Price Change

JPY 0.01108133
0.15%
24h Low / 24h High
JPY 7.2 / JPY 7.7

Trading Volume

JPY 923,489,200
1.77%
Volume / Market Cap
0.13122484
Market Dominance
0.0012678182%
Market Rank
#853

Firmachain Supply

Circulating Supply
948,419,541.266 FCT
Total Supply
959,200,105.047 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 7,037,457,100
0.03%

Fully Diluted
Market Cap

JPY 7,117,451,000
1.78%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 7.2406106 / JPY 7.3402897
Yesterday's Open / Close
JPY 7.3402897 / JPY 7.2406106
Yesterday's Change
1.91%
Yesterday's Volume
JPY 623,149,260

Firmachain Price History

7d Low / 7d High
JPY 0.045451051 / JPY 0.056992048
30d Low / 30d High
JPY 7.1027039 / JPY 7.5199325
90d Low / 90d High
JPY 7.1027039 / JPY 8.1174504
52 Week Low / 52 Week High
JPY 7.1027039 / JPY 8.9967351
All Time HighApr 2, 2021 (3 years ago)
JPY 48.77
84.67%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.27
490.90%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
1/20/2025
JPY 7.102704
JPY 0
JPY 7.519932
JPY 7.102704
1/19/2025
JPY 7.694733
JPY 7.102704
JPY 7.730871
JPY 7.228595
1/18/2025
JPY 8.11745
JPY 7.694733
JPY 8.11745
JPY 7.644318
1/17/2025
JPY 8.097388
JPY 8.11745
JPY 8.097388
JPY 7.892042
1/16/2025
JPY 8.242569
JPY 8.097388
JPY 8.350342
JPY 7.872574
1/15/2025
JPY 8.665427
JPY 8.242569
JPY 8.735913
JPY 8.088713
1/14/2025
JPY 8.19878
JPY 8.665427
JPY 8.996735
JPY 7.692076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,950
4.97%
Market CapJPY 2.04T
VolumeJPY 113.65B
2
JPY 3,288.7
2.46%
Market CapJPY 396.23B
VolumeJPY 44.53B
3
JPY 3.1
6.49%
Market CapJPY 178.23B
VolumeJPY 15.35B
5
JPY 238.93
9.03%
Market CapJPY 116.14B
VolumeJPY 17.27B
6
JPY 684.67
1.66%
Market CapJPY 99.89B
VolumeJPY 1.66B
7
JPY 0.344766
9.08%
Market CapJPY 50.91B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

858
JPY 299.25
4.09%
Market CapJPY 7.06B
VolumeJPY 1.56B
855
JPY 0.520658
7.76%
Market CapJPY 7.06B
VolumeJPY 157.3M
857
JPY 7.79
65.30%
Market CapJPY 7.04B
VolumeJPY 3.36B
859
JPY 56.42
10.98%
Market CapJPY 7.03B
VolumeJPY 4.78B
856
JPY 0.394758
8.61%
Market CapJPY 7.02B
VolumeJPY 402.66M

Data provided by Coingecko API