Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.008088+ 2.33%
Market Cap
$9.73M
2.38%
Volume (24)
$72,025
5.23%
Circulating Supply
1,202,562,100 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.00808799

Price Change

$0.00018454
2.33%
24h Low / 24h High
$0.0078549 / $0.00810351

Trading Volume

$72,025
5.23%
Volume / Market Cap
0.007405147
Market Dominance
0.00042507514%
Market Rank
#1182

Firmachain Supply

Circulating Supply
1,202,562,093.054 FCT
Total Supply
1,212,957,505.93 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$9,726,343
2.38%

Fully Diluted
Market Cap

$9,810,421
2.14%

Firmachain Price Yesterday

Yesterday's Low / High
$0.0078599021 / $0.0079772443
Yesterday's Open / Close
$0.0079772443 / $0.0078599021
Yesterday's Change
2.14%
Yesterday's Volume
$112,452.36

Firmachain Price History

7d Low / 7d High
$0.0074812027 / $0.0082066217
30d Low / 30d High
$0.0077057331 / $0.0079772443
90d Low / 90d High
$0.0074812027 / $0.0082066217
52 Week Low / 52 Week High
$0.0074812027 / $0.0082746957
All Time HighApr 2, 2021 (5 years ago)
$0.44136
98.18%
All Time LowJun 25, 2026 (15 days ago)
$0.00705219
13.93%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
7/10/2026
$0.00784
$0
$0.007977
$0.007706
7/9/2026
$0.007974
$0.00784
$0.008035
$0.007481
7/8/2026
$0.008017
$0.007974
$0.008207
$0.007955
7/7/2026
$0.00795
$0.008017
$0.008181
$0.007856
7/6/2026
$0.007789
$0.00795
$0.008045
$0.007717
7/5/2026
$0.008094
$0.007789
$0.008094
$0.007727
7/4/2026
$0.007937
$0.008094
$0.008275
$0.007937

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.008088 per (FCT/USD) today with a current market cap of 9.73M USD. 24-hour trading volume is $ 72,025 USD. FCT to USD price is updated in real-time. Firmachain is +2.33% in the last 24 hours. It has a circulating supply of $ 1,202,562,100 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 21 minutes and 38 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,260
0.83%
Market Cap$1.29T
Volume$16.84B
2
$1,824.01
2.31%
Market Cap$220.27B
Volume$5.79B
4
$580.36
0.93%
Market Cap$78.24B
Volume$412.93M
6
$1.12
1.78%
Market Cap$69.76B
Volume$621.78M
7
$78.04
0.90%
Market Cap$45.44B
Volume$1.29B
11
$0.08
1.89%
Market Cap$11.64B
Volume$347.87M

Data provided by Coingecko API

More Cryptocurrencies

1178
$0.13
2.54%
Market Cap$9.79M
Volume$966
1179
$0.00492895
0.29%
Market Cap$9.79M
Volume$57,872
1180
$122.16
3.94%
Market Cap$9.78M
Volume$38,351
1181
$0.07
1.09%
Market Cap$9.72M
Volume$2.08M
1183
$0.01
2.08%
Market Cap$9.71M
Volume$3,164

Data provided by Coingecko API