Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 6.5 -3.84%
Market Cap
JPY 6.05B
2.31%
Volume (24)
JPY 402,124,990
7.38%
Circulating Supply
924,225,990 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 6.5

Price Change

JPY -0.25971073
3.84%
24h Low / 24h High
JPY 6.33 / JPY 6.76

Trading Volume

JPY 402,124,990
7.38%
Volume / Market Cap
0.066494684
Market Dominance
0.0012117403%
Market Rank
#881

Firmachain Supply

Circulating Supply
924,225,994.119 FCT
Total Supply
934,258,158.82 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 6,047,475,800
2.31%

Fully Diluted
Market Cap

JPY 6,113,119,200
1.60%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 6.6209702 / JPY 6.6781227
Yesterday's Open / Close
JPY 6.6209702 / JPY 6.6781227
Yesterday's Change
2.25%
Yesterday's Volume
JPY 528,687,310

Firmachain Price History

7d Low / 7d High
JPY 0.038247386 / JPY 0.045806393
30d Low / 30d High
JPY 6.4730926 / JPY 7.058297
90d Low / 90d High
JPY 6.3246962 / JPY 7.0743088
52 Week Low / 52 Week High
JPY 5.9823788 / JPY 7.0743088
All Time HighApr 2, 2021 (3 years ago)
JPY 48.77
86.52%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.27
419.46%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
11/20/2024
JPY 6.865428
JPY 0
JPY 6.865428
JPY 6.473093
11/19/2024
JPY 6.691494
JPY 6.865428
JPY 7.074309
JPY 6.549308
11/18/2024
JPY 6.347003
JPY 6.691494
JPY 6.678308
JPY 6.347003
11/17/2024
JPY 6.485474
JPY 6.347003
JPY 6.503359
JPY 6.324696
11/16/2024
JPY 6.336186
JPY 6.485474
JPY 6.631728
JPY 6.285105
11/15/2024
JPY 6.072539
JPY 6.336186
JPY 6.246816
JPY 6.020745
11/14/2024
JPY 6.454587
JPY 6.072539
JPY 6.454587
JPY 5.982379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.15B
VolumeJPY 9.92M
879
JPY 54.8
1.30%
Market CapJPY 6.14B
VolumeJPY 91.53M
880
JPY 6.93
21.54%
Market CapJPY 6.12B
VolumeJPY 555.6M
882
JPY 6.55
3.17%
Market CapJPY 6.07B
VolumeJPY 405.1M
883
JPY 61.27
1.08%
Market CapJPY 6.06B
VolumeJPY 3.54B

Data provided by Coingecko API