Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 6.94+ 0.68%
Market Cap
JPY 6.48B
0.90%
Volume (24)
JPY 317,204,370
2.84%
Circulating Supply
936,231,580 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 6.94

Price Change

JPY 0.0470028
0.68%
24h Low / 24h High
JPY 6.53 / JPY 6.99

Trading Volume

JPY 317,204,370
2.84%
Volume / Market Cap
0.048944083
Market Dominance
0.001144099%
Market Rank
#919

Firmachain Supply

Circulating Supply
936,231,579.397 FCT
Total Supply
946,635,137.555 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 6,480,954,400
0.90%

Fully Diluted
Market Cap

JPY 6,552,971,900
4.60%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 6.6044802 / JPY 6.6315752
Yesterday's Open / Close
JPY 6.6315752 / JPY 6.6044802
Yesterday's Change
4.87%
Yesterday's Volume
JPY 248,039,390

Firmachain Price History

7d Low / 7d High
JPY 0.03979431 / JPY 0.05072147
30d Low / 30d High
JPY 6.5961659 / JPY 6.9826389
90d Low / 90d High
JPY 6.238758 / JPY 7.2230123
52 Week Low / 52 Week High
JPY 6.238758 / JPY 7.806347
All Time HighApr 2, 2021 (3 years ago)
JPY 48.77
85.80%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.27
447.20%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
12/21/2024
JPY 6.797845
JPY 0
JPY 6.982639
JPY 6.596166
12/20/2024
JPY 6.721586
JPY 6.797845
JPY 6.781082
JPY 6.238758
12/19/2024
JPY 6.791434
JPY 6.721586
JPY 7.077901
JPY 6.553229
12/18/2024
JPY 7.309931
JPY 6.791434
JPY 7.420464
JPY 6.899281
12/17/2024
JPY 7.575518
JPY 7.309931
JPY 7.575518
JPY 7.327861
12/16/2024
JPY 7.713016
JPY 7.575518
JPY 7.806347
JPY 7.327441
12/15/2024
JPY 7.476594
JPY 7.713016
JPY 7.72339
JPY 7.414786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,140
1.79%
Market CapJPY 1.91T
VolumeJPY 52.3B
2
JPY 3,321.74
4.90%
Market CapJPY 400.39B
VolumeJPY 32.66B
4
JPY 2.2
5.37%
Market CapJPY 125.95B
VolumeJPY 13.1B
5
JPY 653.24
5.07%
Market CapJPY 95.49B
VolumeJPY 1.48B
6
JPY 179.92
8.78%
Market CapJPY 86.43B
VolumeJPY 7.12B
7
JPY 0.309252
7.76%
Market CapJPY 45.65B
VolumeJPY 6.72B

Data provided by Coingecko API

More Cryptocurrencies

915
JPY 0.565865
4.98%
Market CapJPY 6.53B
VolumeJPY 248.02M
917
JPY 6.49
8.71%
Market CapJPY 6.49B
VolumeJPY 12.42B
916
JPY 14.02
2.44%
Market CapJPY 6.48B
VolumeJPY 430.83M
920
JPY 10.35
4.66%
Market CapJPY 6.48B
VolumeJPY 24.43M
922
JPY 6.46
32.16%
Market CapJPY 6.47B
VolumeJPY 1.89B

Data provided by Coingecko API