Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 9.37-2.22%
Market Cap
JPY 7.94B
1.45%
Volume (24)
JPY 316,062,550
1.06%
Circulating Supply
844,186,530 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 9.37

Price Change

JPY -0.21295462
2.22%
24h Low / 24h High
JPY 9.35 / JPY 9.92

Trading Volume

JPY 316,062,550
1.06%
Volume / Market Cap
0.039823984
Market Dominance
0.0020336384%
Market Rank
#687

Firmachain Supply

Circulating Supply
844,186,533.595 FCT
Total Supply
851,742,561.408 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 7,936,487,500
1.45%

Fully Diluted
Market Cap

JPY 8,007,524,300
0.14%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 9.3916572 / JPY 9.4381589
Yesterday's Open / Close
JPY 9.3916572 / JPY 9.4381589
Yesterday's Change
0.48%
Yesterday's Volume
JPY 329,083,250

Firmachain Price History

7d Low / 7d High
JPY 0.055064305 / JPY 0.065185899
30d Low / 30d High
JPY 9.3916572 / JPY 9.884676
90d Low / 90d High
JPY 9.3842253 / JPY 9.884676
52 Week Low / 52 Week High
JPY 8.4745067 / JPY 10.07937
All Time HighApr 2, 2021 (3 years ago)
JPY 48.77
80.72%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.27
643.36%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
4/24/2024
JPY 9.577284
JPY 0
JPY 9.884676
JPY 9.391657
4/23/2024
JPY 9.691883
JPY 9.577284
JPY 9.691883
JPY 9.411999
4/22/2024
JPY 9.560441
JPY 9.691883
JPY 9.694066
JPY 9.384225
4/21/2024
JPY 9.444859
JPY 9.560441
JPY 10.07937
JPY 9.444859
4/20/2024
JPY 8.859749
JPY 9.444859
JPY 9.460247
JPY 8.859749
4/19/2024
JPY 8.958572
JPY 8.859749
JPY 9.052261
JPY 8.474507
4/18/2024
JPY 8.75622
JPY 8.958572
JPY 8.946761
JPY 8.548765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,514
3.04%
Market CapJPY 1.27T
VolumeJPY 30.76B
2
JPY 3,155.66
1.96%
Market CapJPY 384.42B
VolumeJPY 15.05B
4
JPY 607.74
0.47%
Market CapJPY 93.37B
VolumeJPY 1.81B
8
JPY 0.530077
2.35%
Market CapJPY 29.14B
VolumeJPY 1.42B
11
JPY 0.478331
4.64%
Market CapJPY 16.85B
VolumeJPY 430.33M
578
JPY 1.001
0.29%
Market CapJPY 70.25M
VolumeJPY 625,786

Data provided by Coingecko API

More Cryptocurrencies

690
JPY 25.49
3.91%
Market CapJPY 7.94B
VolumeJPY 73.98M
684
JPY 0.01714391
0%
Market CapJPY 7.91B
VolumeJPY 2,726
685
JPY 0.743508
2.35%
Market CapJPY 7.94B
VolumeJPY 17.4M
688
JPY 220.72
2.40%
Market CapJPY 7.93B
VolumeJPY 34.98M
689
JPY 18.32
3.89%
Market CapJPY 7.85B
VolumeJPY 118.63M

Data provided by Coingecko API