Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
JPY 4.53 -2.35%
Market Cap
JPY 4.65B
2.26%
Volume (24)
JPY 110,290,080
3.74%
Circulating Supply
1,027,712,600 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
JPY 4.53

Price Change

JPY -0.10890347
2.35%
24h Low / 24h High
JPY 4.35 / JPY 4.64

Trading Volume

JPY 110,290,080
3.74%
Volume / Market Cap
0.023710594
Market Dominance
0.0008203698%
Market Rank
#1025

Firmachain Supply

Circulating Supply
1,027,712,584.028 FCT
Total Supply
1,040,946,048.591 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
JPY 4,651,510,800
2.26%

Fully Diluted
Market Cap

JPY 4,711,406,500
2.00%

Firmachain Price Yesterday

Yesterday's Low / High
JPY 4.6016287 / JPY 4.6352215
Yesterday's Open / Close
JPY 4.6016287 / JPY 4.6352215
Yesterday's Change
1.91%
Yesterday's Volume
JPY 205,144,000

Firmachain Price History

7d Low / 7d High
JPY 0.029637143 / JPY 0.034018564
30d Low / 30d High
JPY 4.4120184 / JPY 4.7070282
90d Low / 90d High
JPY 4.4120184 / JPY 4.9974265
52 Week Low / 52 Week High
JPY 4.4120184 / JPY 4.9974265
All Time HighApr 2, 2021 (4 years ago)
JPY 48.77
90.72%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.27
257.71%

Data provided by Coingecko API

FCT to JPY converter

Firmachain
FirmachainFCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to JPY)

FCTJPY by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (JPY)

Date
7/24/2025
JPY 4.672593
JPY 0
JPY 4.690008
JPY 4.412018
7/23/2025
JPY 4.84921
JPY 4.672593
JPY 4.997427
JPY 4.639985
7/22/2025
JPY 4.75161
JPY 4.84921
JPY 4.887876
JPY 4.639223
7/21/2025
JPY 4.726692
JPY 4.75161
JPY 4.782485
JPY 4.701207
7/20/2025
JPY 4.675833
JPY 4.726692
JPY 4.777112
JPY 4.655077
7/19/2025
JPY 4.69348
JPY 4.675833
JPY 4.69348
JPY 4.597973
7/18/2025
JPY 4.640237
JPY 4.69348
JPY 4.687555
JPY 4.579519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,230
1.17%
Market CapJPY 2.33T
VolumeJPY 92.67B
2
JPY 3,721
0.05%
Market CapJPY 448.97B
VolumeJPY 49.57B
3
JPY 3.14
1.50%
Market CapJPY 185.93B
VolumeJPY 7.84B
5
JPY 779.8
0.32%
Market CapJPY 108.53B
VolumeJPY 2.11B
6
JPY 184.98
0.52%
Market CapJPY 99.51B
VolumeJPY 18.92B
8
JPY 0.234757
0.59%
Market CapJPY 35.25B
VolumeJPY 11.06B

Data provided by Coingecko API

More Cryptocurrencies

1023
JPY 46.64
0.24%
Market CapJPY 4.66B
VolumeJPY 160
1024
JPY 18.57
2.55%
Market CapJPY 4.66B
VolumeJPY 496.68M
1027
JPY 23.88
2.55%
Market CapJPY 4.66B
VolumeJPY 4.34B
1026
JPY 15.38
12.85%
Market CapJPY 4.65B
VolumeJPY 22.72M
1028
Market CapJPY 4.64B
VolumeJPY 1.52B

Data provided by Coingecko API