Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
$0.011759 -1.75%
Market Cap
$13.84M
1.70%
Volume (24)
$236,420
20.31%
Circulating Supply
1,176,719,800 FCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FCT price Statistics

Firmachain Price Today

Firmachain Price
$0.01175875

Price Change

$-0.00020917891
1.75%
24h Low / 24h High
$0.0117558 / $0.01207342

Trading Volume

$236,420
20.31%
Volume / Market Cap
0.017086354
Market Dominance
0.0005042339%
Market Rank
#1065

Firmachain Supply

Circulating Supply
1,176,719,801.296 FCT
Total Supply
1,186,315,809.247 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
$13,836,773
1.70%

Fully Diluted
Market Cap

$13,949,610
1.18%

Firmachain Price Yesterday

Yesterday's Low / High
$0.01186185 / $0.011936136
Yesterday's Open / Close
$0.01186185 / $0.011936136
Yesterday's Change
1.18%
Yesterday's Volume
$135,135.22

Firmachain Price History

7d Low / 7d High
$0.011645351 / $0.012784131
30d Low / 30d High
$0.011730778 / $0.012007343
90d Low / 90d High
$0.011645351 / $0.012012322
52 Week Low / 52 Week High
$0.011645351 / $0.012784131
All Time HighApr 2, 2021 (5 years ago)
$0.44136
97.32%
All Time LowDec 19, 2025 (5 months ago)
$0.01117282
5.71%

Data provided by Coingecko API

FCT to USD converter

Firmachain
FirmachainFCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to USD)

FCTUSD by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (USD)

Date
5/21/2026
$0.011857
$0
$0.012007
$0.011731
5/20/2026
$0.011846
$0.011857
$0.011929
$0.011645
5/19/2026
$0.011983
$0.011846
$0.011983
$0.011773
5/18/2026
$0.01197
$0.011983
$0.012012
$0.011781
5/17/2026
$0.012192
$0.01197
$0.012784
$0.011951
5/16/2026
$0.012091
$0.012192
$0.012492
$0.012059
5/15/2026
$0.012526
$0.012091
$0.012526
$0.012145

Data provided by Coingecko API

FCT Price Live Data

The live price of FCT is $ 0.011759 per (FCT/USD) today with a current market cap of 13.84M USD. 24-hour trading volume is $ 236,420 USD. FCT to USD price is updated in real-time. Firmachain is -1.75% in the last 24 hours. It has a circulating supply of $ 1,176,719,800 FCT.

Firmachain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 22 minutes and 47 seconds

Explore Our Other Products for FCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.88M
Volume$98,348
1064
$4,506.79
0.56%
Market Cap$13.87M
Volume$0
1059
$0.04
1.74%
Market Cap$13.85M
Volume$2.98M
1066
$0.09
0.12%
Market Cap$13.74M
Volume$593
1067
$0.02
0.85%
Market Cap$13.72M
Volume$102,202

Data provided by Coingecko API