Fit (FIT) Live Price

Fit logo
FITFit
$0.031095 -5.48%
Market Cap
$310,611
5.48%
Volume (24)
$274
1.09%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
$0.03109532

Price Change

$-0.0018027113
5.48%
24h Low / 24h High
$0.03119656 / $0.03353197

Trading Volume

$274.17
1.09%
Volume / Market Cap
0.00088267962
Market Dominance
0.0000088401606%
Market Rank
#5301

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
$310,611
5.48%

Fully Diluted
Market Cap

$310,611
6.76%

Fit Price Yesterday

Yesterday's Low / High
$0.03316622 / $0.033531972
Yesterday's Open / Close
$0.03316622 / $0.033531972
Yesterday's Change
6.76%
Yesterday's Volume
$311.7808

Fit Price History

7d Low / 7d High
$0.029222655 / $0.033531972
30d Low / 30d High
$0.031108238 / $0.033531972
90d Low / 90d High
$0.029247173 / $0.033531972
52 Week Low / 52 Week High
$0.029222655 / $0.033531972
All Time HighNov 15, 2024 (2 months ago)
$0.15891
80.43%
All Time LowNov 2, 2024 (2 months ago)
$0.02311132
34.55%

Data provided by Coingecko API

FIT to USD converter

Fit
FitFIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to USD)

FITUSD by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (USD)

Date
1/16/2025
$0.033268
$0
$0.033268
$0.031108
1/15/2025
$0.031362
$0.033268
$0.033362
$0.03082
1/14/2025
$0.030343
$0.031362
$0.031507
$0.030343
1/13/2025
$0.03169
$0.030343
$0.032099
$0.029223
1/12/2025
$0.031905
$0.03169
$0.031996
$0.031177
1/11/2025
$0.032428
$0.031905
$0.032428
$0.031095

Data provided by Coingecko API

FIT Price Live Data

The live price of FIT is $ 0.031095 per (FIT/USD) today with a current market cap of 310,611 USD. 24-hour trading volume is $ 274 USD. FIT to USD price is updated in real-time. Fit is -5.48% in the last 24 hours. It has a circulating supply of $ 9,989,000 FIT.

Fit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,026
0.70%
Market Cap$2.04T
Volume$69.18B
2
$3,243.35
5.25%
Market Cap$389.93B
Volume$32.06B
3
$3.09
6.36%
Market Cap$177.14B
Volume$11.33B
5
$241.48
11.36%
Market Cap$117.5B
Volume$14.7B
6
$697.48
3.42%
Market Cap$101.56B
Volume$1.29B
7
$0.39
5.51%
Market Cap$58.07B
Volume$6.62B

Data provided by Coingecko API

More Cryptocurrencies

5302
$0.02
6.53%
Market Cap$310,602
Volume$391
5304
$0.00003126
22.91%
Market Cap$310,563
Volume$9,069
5305
$0.00337932
1.11%
Market Cap$309,968
Volume$261,429
5306
$0.00030954
22.95%
Market Cap$309,541
Volume$1,625
5308
$0.00003095
4.08%
Market Cap$309,540
Volume$3,581
5307
Market Cap$309,391
Volume$77,169
5288
$0.00212943
13.93%
Market Cap$309,258
Volume$1,245
5282
$0.00031501
20.51%
Market Cap$308,753
Volume$101,596
Market Cap$308,465
Volume$339,008
5311
$0.00030831
41.53%
Market Cap$308,300
Volume$27,471
5313
$0.38
5.76%
Market Cap$307,647
Volume$27
5314
$0.00057703
0.60%
Market Cap$307,363
Volume$88
5321
$0.00030816
4.60%
Market Cap$307,084
Volume$193,252
5315
$0.02
6.75%
Market Cap$306,783
Volume$26,477
5318
$0.00302982
3.64%
Market Cap$306,368
Volume$53,255
5300
$0.00030694
28.78%
Market Cap$306,265
Volume$21,630
5317
$0.00000079
2.84%
Market Cap$306,119
Volume$4,718
5316
$0.00039394
11.51%
Market Cap$305,655
Volume$106,865
5322
$0.0041096
2.61%
Market Cap$305,341
Volume$12,255
5323
$0.00030526
28.95%
Market Cap$305,167
Volume$12,778
Market Cap$304,340
Volume$158
5325
$0.01
0.78%
Market Cap$304,284
Volume$9,595
5310
$0.00037524
11.13%
Market Cap$303,974
Volume$767
5327
$0.00000304
17.58%
Market Cap$303,481
Volume$67,919
5312
$0.00036313
7.66%
Market Cap$303,293
Volume$378
5329
$0.00181659
4.36%
Market Cap$303,154
Volume$48
5328
$0.00420152
0.20%
Market Cap$303,075
Volume$93,970
5335
$0.0004158
41.45%
Market Cap$302,641
Volume$114,242
5332
Market Cap$302,640
Volume$5,450
5330
Market Cap$302,584
Volume$1,364
5319
$0.00030774
7.43%
Market Cap$302,318
Volume$13,535
5334
$0.00010395
0.02%
Market Cap$301,590
Volume$11
5333
$0.00086475
9.36%
Market Cap$301,399
Volume$61,665
5338
$0.00103412
0.93%
Market Cap$300,947
Volume$4,994
5320
$0.00030087
8.39%
Market Cap$300,826
Volume$2,344
5337
$0.00079498
2.90%
Market Cap$300,566
Volume$37,447
5340
$0.05
7.65%
Market Cap$299,544
Volume$38,199
5336
$0.00012228
6.61%
Market Cap$299,499
Volume$720
5326
$0.00029931
9.23%
Market Cap$299,310
Volume$495
5339
$0.00043854
3.86%
Market Cap$299,112
Volume$53,773
Market Cap$298,680
Volume$19,484
5331
$0.00030946
18.54%
Market Cap$298,261
Volume$12,783
5343
$0.02
5.98%
Market Cap$297,873
Volume$1,597
5349
$0.00403795
4.08%
Market Cap$297,864
Volume$6
5345
$0.00029708
0.96%
Market Cap$297,819
Volume$2,473
5346
$0.01
2.52%
Market Cap$297,471
Volume$54
Market Cap$297,433
Volume$687
5341
$0.00028295
46.34%
Market Cap$297,385
Volume$105,576
5348
$0.00029696
12.31%
Market Cap$297,155
Volume$20,078
Market Cap$296,754
Volume$67
5355
Market Cap$296,457
Volume$513
5350
$0.01
11.62%
Market Cap$296,364
Volume$245,087
5356
$0.01
1.55%
Market Cap$295,246
Volume$355
5359
$0.01
1.19%
Market Cap$295,055
Volume$59,928
5358
$0.00094956
0.52%
Market Cap$295,015
Volume$105,107
5360
$0.00294977
2.52%
Market Cap$294,977
Volume$2,356
5352
$0.00029458
11.00%
Market Cap$294,566
Volume$100,265
5364
$0.03
4.36%
Market Cap$294,211
Volume$10
5342
$0.24
0.17%
Market Cap$294,149
Volume$31,409
5361
$0.00171041
4.58%
Market Cap$293,919
Volume$1,112
5351
$0.00005847
9.07%
Market Cap$292,692
Volume$1,364
Market Cap$292,501
Volume$10,115
5354
$0.00029334
4.06%
Market Cap$292,293
Volume$29,777
5365
$0.00000038
11.40%
Market Cap$292,209
Volume$1,304
5367
$0.00158446
1.71%
Market Cap$292,112
Volume$3,659
5366
$0.00078474
8.92%
Market Cap$291,924
Volume$658
5369
$40.52
3.25%
Market Cap$291,753
Volume$7,251
5357
$0.00029183
46.07%
Market Cap$291,680
Volume$244,827
5383
$0.01
6.16%
Market Cap$290,767
Volume$491,403
5371
$0.01
22.03%
Market Cap$290,717
Volume$224
5373
$0.00071593
15.20%
Market Cap$290,429
Volume$11,002
Market Cap$290,258
Volume$4,917
5375
$0.0000043
0.49%
Market Cap$290,209
Volume$659
5378
Market Cap$289,799
Volume$3,910
5374
$0.00041365
3.66%
Market Cap$289,728
Volume$36,382
5379
$0.00000053
2.36%
Market Cap$289,690
Volume$35
5372
$0.00029059
6.29%
Market Cap$289,531
Volume$37,328
5385
$0.0003213
6.19%
Market Cap$289,170
Volume$3,834
5362
$0.0002955
10.97%
Market Cap$289,086
Volume$362
5382
$0.00028895
5.62%
Market Cap$288,946
Volume$1,511
Market Cap$288,710
Volume$35,375
5363
$0.00000476
10.41%
Market Cap$288,574
Volume$559
5384
$1,067.24
0.98%
Market Cap$288,257
Volume$13
Market Cap$288,231
Volume$4,102
5387
$0
276.75%
Market Cap$288,133
Volume$73
5390
$0.00200259
4.17%
Market Cap$287,378
Volume$143
5393
$0.0034095
0.23%
Market Cap$287,274
Volume$4,605
Market Cap$287,221
Volume$28
5392
Market Cap$287,182
Volume$2,828
5388
$0.00024963
3.58%
Market Cap$287,067
Volume$9,842
5389
$0
19.52%
Market Cap$286,617
Volume$11,874
5396
$0.00000294
11.62%
Market Cap$286,180
Volume$1,459
5394
$0.02
1.53%
Market Cap$286,145
Volume$679
5395
$0.00094728
4.29%
Market Cap$285,971
Volume$29,220
5397
$0.00011007
16.69%
Market Cap$285,513
Volume$264
5399
$0.00005614
2.91%
Market Cap$285,369
Volume$10
5398
$0.00028523
43.66%
Market Cap$284,962
Volume$33,155
5402
$0.28
10.86%
Market Cap$284,241
Volume$2,075
5404
$0.01
9.97%
Market Cap$284,026
Volume$26,183
5302
$0.02
6.53%
Market Cap$310,602
Volume$391
5304
$0.00003126
22.91%
Market Cap$310,563
Volume$9,069

Data provided by Coingecko API