flocoin (FLOCO) Live Price

flocoin logo
FLOCOflocoin
RUB 9.87 -6.54%
Market Cap
RUB 8.62M
6.54%
Volume (24)
RUB 100,220
0.02%
Circulating Supply
873,353 FLOCO
Issue Date
-

Data provided by Coingecko API

FLOCO price Statistics

flocoin Price Today

flocoin Price
RUB 9.87

Price Change

RUB -0.69045301
6.54%
24h Low / 24h High
RUB 9.87 / RUB 10.56

Trading Volume

RUB 100,220
0.02%
Volume / Market Cap
0.011629441
Market Dominance
0.0000027618856%
Market Rank
#7327

flocoin Supply

Circulating Supply
873,353 FLOCO
Total Supply
15,000,000 FLOCO
Max Supply
15,000,000 FLOCO

flocoin Market Cap

Market Cap
RUB 8,617,783
6.54%

Fully Diluted
Market Cap

RUB 148,012,030
0.01%

flocoin Price Yesterday

Yesterday's Low / High
RUB 9.8657953 / RUB 9.8675205
Yesterday's Open / Close
RUB 9.8675205 / RUB 9.8657953
Yesterday's Change
0.03%
Yesterday's Volume
RUB 100,220.84

flocoin Price History

7d Low / 7d High
RUB 0.122791 / RUB 0.15554654
30d Low / 30d High
RUB 9.8657953 / RUB 12.397399
90d Low / 90d High
RUB 9.8657953 / RUB 10.545026
52 Week Low / 52 Week High
RUB 9.8657953 / RUB 12.486912
All Time HighMar 29, 2025 (5 months ago)
RUB 67.19
85.31%
All Time LowAug 27, 2025 (0 days ago)
RUB 9.87
0.02%

Data provided by Coingecko API

FLOCO to RUB converter

flocoin
flocoinFLOCO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCO Safely with 3Commas

Use a proven backtested strategy for FLOCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time flocoin Price Chart (FLOCO to RUB)

    FLOCORUB by TradingView

    flocoin Exchanges

    Instant crypto to crypto exchange coming soon!

    flocoin Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 10.557721
    RUB 0
    RUB 10.560769
    RUB 9.865795
    8/24/2025
    RUB 12.406489
    RUB 0
    RUB 12.417721
    RUB 12.389807
    8/23/2025
    RUB 12.47476
    RUB 12.406489
    RUB 12.47476
    RUB 12.404204
    8/21/2025
    RUB 12.479022
    RUB 0
    RUB 12.486912
    RUB 12.468041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 51 seconds

    Explore Our Other Products for FLOCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,881
    0.75%
    Market CapRUB 2.23T
    VolumeRUB 35.63B
    2
    RUB 4,536.16
    0.55%
    Market CapRUB 547.17B
    VolumeRUB 34.93B
    3
    RUB 2.98
    0.23%
    Market CapRUB 177.2B
    VolumeRUB 5.98B
    5
    RUB 859.62
    0.17%
    Market CapRUB 119.67B
    VolumeRUB 1.35B
    6
    RUB 207.24
    4.84%
    Market CapRUB 111.94B
    VolumeRUB 12.68B
    9
    RUB 0.221102
    1.19%
    Market CapRUB 33.31B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7323
    RUB 0.00867179
    3.09%
    Market CapRUB 8.63M
    VolumeRUB 77,352
    7325
    RUB 0.01160299
    5.62%
    Market CapRUB 8.63M
    VolumeRUB 68,327
    Market CapRUB 8.66M
    VolumeRUB 1,043
    7328
    RUB 0.00861066
    4.27%
    Market CapRUB 8.61M
    VolumeRUB 4,893
    7329
    RUB 0.00865198
    0.62%
    Market CapRUB 8.61M
    VolumeRUB 113,942

    Data provided by Coingecko API