FLOKI (FLOKI) Live Price

FLOKI logo
FLOKIFLOKI
INR 0.008052 -3.67%
Market Cap
INR 77.79B
3.61%
Volume (24)
INR 6,135,615,500
5.91%
Circulating Supply
9,660,484,200,000 FLOKI
Issue Date
-

Data provided by Coingecko API

FLOKI price Statistics

FLOKI Price Today

FLOKI Price
INR 0.00805171

Price Change

INR -0.00030662553
3.67%
24h Low / 24h High
INR 0.00786726 / INR 0.00838678

Trading Volume

INR 6,135,615,500
5.91%
Volume / Market Cap
0.078870911
Market Dominance
0.022251388%
Market Rank
#128

FLOKI Supply

Circulating Supply
9,660,484,213,025 FLOKI
Total Supply
10,000,000,000,000 FLOKI
Max Supply
10,000,000,000,000 FLOKI

FLOKI Market Cap

Market Cap
INR 77,793,136,000
3.61%

Fully Diluted
Market Cap

INR 80,527,160,000
2.75%

FLOKI Price Yesterday

Yesterday's Low / High
INR 0.0082452263 / INR 0.0083164207
Yesterday's Open / Close
INR 0.0082452263 / INR 0.0083164207
Yesterday's Change
2.77%
Yesterday's Volume
INR 4,218,005,400

FLOKI Price History

7d Low / 7d High
INR 0.00008953011 / INR 0.00010079989
30d Low / 30d High
INR 0.0082452263 / INR 0.0084681607
90d Low / 90d High
INR 0.0080265887 / INR 0.0086709589
52 Week Low / 52 Week High
INR 0.0080265887 / INR 0.0091675103
All Time HighJun 5, 2024 (1 years ago)
INR 0.02877055
71.98%
All Time LowJul 6, 2021 (4 years ago)
INR 0.00000626
128602.79%

Data provided by Coingecko API

FLOKI to INR converter

FLOKI
FLOKIFLOKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOKI Safely with 3Commas

Use a proven backtested strategy for FLOKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLOKI Price Chart (FLOKI to INR)

    FLOKIINR by TradingView

    FLOKI Exchanges

    Instant crypto to crypto exchange coming soon!

    FLOKI Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.008281
    INR 0
    INR 0.008468
    INR 0.008245
    8/30/2025
    INR 0.008223
    INR 0.008281
    INR 0.008386
    INR 0.00815
    8/29/2025
    INR 0.008669
    INR 0.008223
    INR 0.008669
    INR 0.008027
    8/28/2025
    INR 0.008424
    INR 0.008669
    INR 0.008671
    INR 0.008424
    8/27/2025
    INR 0.008492
    INR 0.008424
    INR 0.008655
    INR 0.00845
    8/26/2025
    INR 0.008154
    INR 0.008492
    INR 0.008587
    INR 0.008154
    8/25/2025
    INR 0.009032
    INR 0.008154
    INR 0.009168
    INR 0.008149

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 1 second

    Explore Our Other Products for FLOKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,655
    0.19%
    Market CapINR 2.16T
    VolumeINR 36.05B
    2
    INR 4,404.89
    1.25%
    Market CapINR 531.51B
    VolumeINR 26.28B
    4
    INR 2.79
    1.09%
    Market CapINR 165.97B
    VolumeINR 6.37B
    5
    INR 854.58
    0.54%
    Market CapINR 118.93B
    VolumeINR 1.31B
    6
    INR 199.29
    1.75%
    Market CapINR 107.72B
    VolumeINR 6.62B
    9
    INR 0.216673
    0.25%
    Market CapINR 32.68B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 79.82B
    VolumeINR 8.34B
    126
    INR 296.77
    2.10%
    Market CapINR 79.68B
    VolumeINR 10.27B
    127
    INR 386,674
    1.16%
    Market CapINR 78.15B
    VolumeINR 5.69M
    129
    INR 12.95
    1.40%
    Market CapINR 75.78B
    VolumeINR 991.05M
    130
    INR 218.32
    1.03%
    Market CapINR 75.47B
    VolumeINR 4.36B

    Data provided by Coingecko API