Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
RUB 9.3+ 1.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 329,364
3.67%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
RUB 9.3

Price Change

RUB 0.130831
1.43%
24h Low / 24h High
RUB 8.7 / RUB 9.32

Trading Volume

RUB 329,364
3.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

RUB 306,747,030
2.14%

Flowmatic Price Yesterday

Yesterday's Low / High
RUB 9.0977948 / RUB 9.1035017
Yesterday's Open / Close
RUB 9.1035017 / RUB 9.0977948
Yesterday's Change
2.19%
Yesterday's Volume
RUB 325,676.28

Flowmatic Price History

7d Low / 7d High
RUB 0.071631476 / RUB 0.10057015
30d Low / 30d High
RUB 8.7021651 / RUB 9.2892249
90d Low / 90d High
RUB 7.8179284 / RUB 9.3857078
52 Week Low / 52 Week High
RUB 6.6270252 / RUB 9.3857078
All Time HighNov 17, 2023 (10 months ago)
RUB 352.34
97.37%
All Time LowSep 18, 2024 (10 days ago)
RUB 6.18
50.12%

Data provided by Coingecko API

FM to RUB converter

Flowmatic
FlowmaticFM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to RUB)

FMRUB by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (RUB)

Date
9/28/2024
RUB 9.044
RUB 0
RUB 9.289225
RUB 8.702165
9/27/2024
RUB 8.782732
RUB 9.044
RUB 9.385708
RUB 8.693629
9/26/2024
RUB 7.921093
RUB 8.782732
RUB 8.799859
RUB 7.817928
9/25/2024
RUB 8.097273
RUB 7.921093
RUB 8.13291
RUB 7.89838
9/24/2024
RUB 7.337945
RUB 8.097273
RUB 8.011676
RUB 7.301438
9/23/2024
RUB 7.291765
RUB 7.337945
RUB 7.649266
RUB 7.291765
9/22/2024
RUB 7.274142
RUB 7.291765
RUB 7.316743
RUB 6.627025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,906
0.33%
Market CapRUB 1.3T
VolumeRUB 15.01B
2
RUB 2,678.35
0.80%
Market CapRUB 322.16B
VolumeRUB 9.44B
4
RUB 601.05
1.19%
Market CapRUB 87.63B
VolumeRUB 867.98M
5
RUB 157.93
0.64%
Market CapRUB 74.01B
VolumeRUB 1.74B
7
RUB 0.611136
3.19%
Market CapRUB 34.54B
VolumeRUB 2.44B
9
RUB 0.129906
2.86%
Market CapRUB 18.95B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API