Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
BRL 0.151251+ 5.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 646
2.70%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
BRL 0.151251

Price Change

BRL 0.00793629
5.54%
24h Low / 24h High
BRL 0.1424 / BRL 0.153828

Trading Volume

BRL 645.66
2.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

BRL 4,996,302
0.99%

Flowmatic Price Yesterday

Yesterday's Low / High
BRL 0.15291211 / BRL 0.15292399
Yesterday's Open / Close
BRL 0.15292399 / BRL 0.15291211
Yesterday's Change
1.09%
Yesterday's Volume
BRL 1,343.2736

Flowmatic Price History

7d Low / 7d High
BRL 0.026756968 / BRL 0.031688019
30d Low / 30d High
BRL 0.14246213 / BRL 0.15501834
90d Low / 90d High
BRL 0.14246213 / BRL 0.16198474
52 Week Low / 52 Week High
BRL 0.14246213 / BRL 0.17356697
All Time HighNov 17, 2023 (1 years ago)
BRL 19.18
99.21%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.09312
62.51%

Data provided by Coingecko API

FM to BRL converter

Flowmatic
FlowmaticFM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to BRL)

FMBRL by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (BRL)

Date
9/20/2025
BRL 0.152731
BRL 0
BRL 0.153742
BRL 0.142462
9/19/2025
BRL 0.159968
BRL 0.152731
BRL 0.160309
BRL 0.153908
9/18/2025
BRL 0.160038
BRL 0.159968
BRL 0.161985
BRL 0.156985
9/17/2025
BRL 0.160584
BRL 0.160038
BRL 0.16205
BRL 0.148865
9/16/2025
BRL 0.158202
BRL 0.160584
BRL 0.162188
BRL 0.156249
9/15/2025
BRL 0.166456
BRL 0.158202
BRL 0.167779
BRL 0.156025
9/14/2025
BRL 0.170803
BRL 0.166456
BRL 0.173567
BRL 0.165746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 40 minutes and 40 seconds

Explore Our Other Products for FM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,694
0.20%
Market CapBRL 2.3T
VolumeBRL 19.08B
2
BRL 4,479.58
0.24%
Market CapBRL 540.63B
VolumeBRL 14.88B
3
BRL 2.98
0.27%
Market CapBRL 178.41B
VolumeBRL 3.14B
5
BRL 1,051.1
5.02%
Market CapBRL 146.3B
VolumeBRL 3.67B
6
BRL 239.44
0.79%
Market CapBRL 130.08B
VolumeBRL 3.66B
8
BRL 0.27
0.76%
Market CapBRL 40.35B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,161
1.10%
Market CapBRL 12.33T
VolumeBRL 194.65B
2
BRL 24,064
1.58%
Market CapBRL 2.9T
VolumeBRL 140.95B
3
BRL 16.12
3.02%
Market CapBRL 962.08B
VolumeBRL 29.86B
4
BRL 5.31
0.52%
Market CapBRL 910.36B
VolumeBRL 449.1B
5
BRL 5,279.86
0.60%
Market CapBRL 733.98B
VolumeBRL 11.24B

Data provided by Coingecko API