Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 10.65 -5.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,402,003
0.63%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 10.65

Price Change

JPY -0.67457879
5.96%
24h Low / 24h High
JPY 10.49 / JPY 11.63

Trading Volume

JPY 1,402,003
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 351,316,330
0.17%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 10.576955 / JPY 10.678424
Yesterday's Open / Close
JPY 10.576955 / JPY 10.678424
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,443,053.5

Flowmatic Price History

7d Low / 7d High
JPY 0.058870051 / JPY 0.074135666
30d Low / 30d High
JPY 10.557092 / JPY 11.45591
90d Low / 90d High
JPY 9.9887369 / JPY 11.45591
52 Week Low / 52 Week High
JPY 9.2278575 / JPY 11.598896
All Time HighNov 17, 2023 (1 years ago)
JPY 588.84
98.19%
All Time LowDec 20, 2024 (6 days ago)
JPY 9.19
15.87%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
12/26/2024
JPY 11.309772
JPY 0
JPY 11.45591
JPY 10.557092
12/25/2024
JPY 11.048969
JPY 11.309772
JPY 11.414148
JPY 11.048969
12/24/2024
JPY 10.699721
JPY 11.048969
JPY 11.290783
JPY 10.473158
12/23/2024
JPY 10.381133
JPY 10.699721
JPY 10.716102
JPY 9.988737
12/22/2024
JPY 10.23376
JPY 10.381133
JPY 10.611751
JPY 9.949599
12/21/2024
JPY 11.39958
JPY 10.23376
JPY 11.598896
JPY 10.162868
12/20/2024
JPY 10.525076
JPY 11.39958
JPY 11.164745
JPY 9.227858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,529
3.21%
Market CapJPY 1.89T
VolumeJPY 46.32B
2
JPY 3,343.6
3.65%
Market CapJPY 403B
VolumeJPY 22.63B
4
JPY 2.15
5.62%
Market CapJPY 123.5B
VolumeJPY 4.84B
5
JPY 685.97
2.37%
Market CapJPY 100.17B
VolumeJPY 1.29B
6
JPY 188.36
4.36%
Market CapJPY 90.41B
VolumeJPY 3.54B
7
JPY 0.311736
6.08%
Market CapJPY 45.99B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API