Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 17.74 -5.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,550,155
0.09%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 17.74

Price Change

JPY -1.0114589
5.40%
24h Low / 24h High
JPY 17.25 / JPY 19.24

Trading Volume

JPY 3,550,155
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 585,286,620
4.27%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 18.404573 / JPY 18.650717
Yesterday's Open / Close
JPY 18.650717 / JPY 18.404573
Yesterday's Change
4.25%
Yesterday's Volume
JPY 2,683,658.8

Flowmatic Price History

7d Low / 7d High
JPY 0.11324645 / JPY 0.14331
30d Low / 30d High
JPY 17.527153 / JPY 19.157536
90d Low / 90d High
JPY 17.527153 / JPY 20.849346
52 Week Low / 52 Week High
JPY 17.527153 / JPY 22.376845
All Time HighNov 17, 2023 (1 years ago)
JPY 588.84
97.00%
All Time LowSep 18, 2024 (2 months ago)
JPY 9.48
86.34%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
11/24/2024
JPY 18.452171
JPY 0
JPY 19.041573
JPY 17.527153
11/23/2024
JPY 18.979203
JPY 18.452171
JPY 19.778475
JPY 18.261152
11/22/2024
JPY 20.082427
JPY 18.979203
JPY 20.849346
JPY 18.693965
11/21/2024
JPY 18.998614
JPY 20.082427
JPY 20.734863
JPY 18.669451
11/20/2024
JPY 20.386915
JPY 18.998614
JPY 21.48924
JPY 18.802838
11/19/2024
JPY 21.290612
JPY 20.386915
JPY 22.166403
JPY 20.277344
11/18/2024
JPY 22.016752
JPY 21.290612
JPY 22.376845
JPY 20.68757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,142
1.74%
Market CapJPY 1.88T
VolumeJPY 75.99B
2
JPY 3,490.04
4.46%
Market CapJPY 420.39B
VolumeJPY 50.8B
4
JPY 240.08
4.33%
Market CapJPY 114.01B
VolumeJPY 8.04B
5
JPY 646.02
1.48%
Market CapJPY 94.27B
VolumeJPY 2.42B
6
JPY 1.47
3.93%
Market CapJPY 83.9B
VolumeJPY 12.87B
7
JPY 0.406853
3.81%
Market CapJPY 59.83B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API