Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 4.69+ 1.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 151,931
0.65%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 4.69

Price Change

JPY 0.06343
1.37%
24h Low / 24h High
JPY 4.39 / JPY 4.8

Trading Volume

JPY 151,931
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 154,674,600
0.71%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 4.639465 / JPY 4.6686022
Yesterday's Open / Close
JPY 4.6686022 / JPY 4.639465
Yesterday's Change
0.77%
Yesterday's Volume
JPY 413,783.23

Flowmatic Price History

7d Low / 7d High
JPY 0.028954043 / JPY 0.034727828
30d Low / 30d High
JPY 4.2782118 / JPY 4.7090555
90d Low / 90d High
JPY 4.2782118 / JPY 5.0995211
52 Week Low / 52 Week High
JPY 4.2782118 / JPY 5.0995211
All Time HighNov 17, 2023 (1 years ago)
JPY 588.84
99.20%
All Time LowApr 9, 2025 (3 months ago)
JPY 2.32
102.27%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
7/25/2025
JPY 4.553894
JPY 0
JPY 4.668602
JPY 4.278212
7/24/2025
JPY 4.685018
JPY 4.553894
JPY 4.821584
JPY 4.445552
7/23/2025
JPY 5.099521
JPY 4.685018
JPY 5.099521
JPY 4.455837
7/22/2025
JPY 4.892273
JPY 5.099521
JPY 5.006814
JPY 4.776443
7/21/2025
JPY 4.600195
JPY 4.892273
JPY 4.978772
JPY 4.564216
7/20/2025
JPY 4.54763
JPY 4.600195
JPY 4.74903
JPY 4.54763
7/19/2025
JPY 4.614826
JPY 4.54763
JPY 4.750926
JPY 4.515696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,046
1.30%
Market CapJPY 2.35T
VolumeJPY 46.49B
2
JPY 3,766.48
0.96%
Market CapJPY 454.41B
VolumeJPY 33.24B
3
JPY 3.2
1.96%
Market CapJPY 189.51B
VolumeJPY 5.49B
5
JPY 783.06
1.66%
Market CapJPY 109.05B
VolumeJPY 1.35B
6
JPY 188.5
4.15%
Market CapJPY 101.45B
VolumeJPY 11.16B
8
JPY 0.238639
2.76%
Market CapJPY 35.85B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API