Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 6.44+ 1.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,774
10.18%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 6.44

Price Change

JPY 0.113677
1.80%
24h Low / 24h High
JPY 6.08 / JPY 6.57

Trading Volume

JPY 63,774
10.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 212,428,360
3.76%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 6.1550909 / JPY 6.252605
Yesterday's Open / Close
JPY 6.252605 / JPY 6.1550909
Yesterday's Change
3.81%
Yesterday's Volume
JPY 127,803.04

Flowmatic Price History

7d Low / 7d High
JPY 0.040183007 / JPY 0.048532149
30d Low / 30d High
JPY 6.1550909 / JPY 6.6612609
90d Low / 90d High
JPY 6.0828231 / JPY 6.8882973
52 Week Low / 52 Week High
JPY 6.0828231 / JPY 7.5274868
All Time HighNov 17, 2023 (1 years ago)
JPY 588.84
98.91%
All Time LowFeb 7, 2025 (2 days ago)
JPY 6.06
6.32%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
2/9/2025
JPY 6.483621
JPY 0
JPY 6.661261
JPY 6.155091
2/8/2025
JPY 6.180059
JPY 6.483621
JPY 6.43315
JPY 6.177769
2/7/2025
JPY 6.22374
JPY 6.180059
JPY 6.640264
JPY 6.082823
2/6/2025
JPY 6.652387
JPY 6.22374
JPY 6.888297
JPY 6.266788
2/5/2025
JPY 7.007193
JPY 6.652387
JPY 7.159247
JPY 6.665818
2/4/2025
JPY 7.527487
JPY 7.007193
JPY 7.527487
JPY 6.957052
2/3/2025
JPY 7.272436
JPY 7.527487
JPY 7.51109
JPY 6.268448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,351
1.18%
Market CapJPY 1.93T
VolumeJPY 39.82B
2
JPY 2,651.86
0.80%
Market CapJPY 319.44B
VolumeJPY 21.74B
4
JPY 2.43
0.38%
Market CapJPY 140.12B
VolumeJPY 4.86B
5
JPY 204.7
2.36%
Market CapJPY 99.85B
VolumeJPY 4.99B
6
JPY 602.27
3.51%
Market CapJPY 87.88B
VolumeJPY 1.14B
8
JPY 0.251057
0.12%
Market CapJPY 37.12B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API