Flowmatic (FM) Live Price

Flowmatic logo
FMFlowmatic
JPY 4.65 -0.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 230,136
5.61%
Circulating Supply
0 FM
Issue Date
-

Data provided by Coingecko API

FM price Statistics

Flowmatic Price Today

Flowmatic Price
JPY 4.65

Price Change

JPY -0.044403295
0.95%
24h Low / 24h High
JPY 4.4 / JPY 4.77

Trading Volume

JPY 230,136
5.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Flowmatic Supply

Circulating Supply
0 FM
Total Supply
33,000,000 FM
Max Supply
33,000,000 FM

Flowmatic Market Cap

Fully Diluted
Market Cap

JPY 153,806,270
0.12%

Flowmatic Price Yesterday

Yesterday's Low / High
JPY 4.6599864 / JPY 4.673126
Yesterday's Open / Close
JPY 4.673126 / JPY 4.6599864
Yesterday's Change
0.35%
Yesterday's Volume
JPY 168,791.14

Flowmatic Price History

7d Low / 7d High
JPY 0.030345367 / JPY 0.034727828
30d Low / 30d High
JPY 4.4558375 / JPY 5.0995211
90d Low / 90d High
JPY 4.4558375 / JPY 5.0995211
52 Week Low / 52 Week High
JPY 4.4558375 / JPY 5.0995211
All Time HighNov 17, 2023 (1 years ago)
JPY 588.84
99.21%
All Time LowApr 9, 2025 (3 months ago)
JPY 2.32
101.22%

Data provided by Coingecko API

FM to JPY converter

Flowmatic
FlowmaticFM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flowmatic Price Chart (FM to JPY)

FMJPY by TradingView

Flowmatic Exchanges

Instant crypto to crypto exchange coming soon!

Flowmatic Historical Price Data (JPY)

Date
7/23/2025
JPY 5.099521
JPY 0
JPY 5.099521
JPY 4.455837
7/22/2025
JPY 4.892273
JPY 5.099521
JPY 5.006814
JPY 4.776443
7/21/2025
JPY 4.600195
JPY 4.892273
JPY 4.978772
JPY 4.564216
7/20/2025
JPY 4.54763
JPY 4.600195
JPY 4.74903
JPY 4.54763
7/19/2025
JPY 4.614826
JPY 4.54763
JPY 4.750926
JPY 4.515696
7/18/2025
JPY 4.815541
JPY 4.614826
JPY 4.967027
JPY 4.579151
7/17/2025
JPY 4.999441
JPY 4.815541
JPY 5.046467
JPY 4.769184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API