Fluid USDC (FUSDC) Live Price

Fluid USDC logo
FUSDCFluid USDC
JPY 147.18 -0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,208
0.19%
Circulating Supply
0 FUSDC
Issue Date
-

Data provided by Coingecko API

FUSDC price Statistics

Fluid USDC Price Today

Fluid USDC Price
JPY 147.18

Price Change

JPY -1.1672252
0.79%
24h Low / 24h High
JPY 146.55 / JPY 148.62

Trading Volume

JPY 2,208.09
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fluid USDC Supply

Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
0 FUSDC

Fluid USDC Market Cap

Fully Diluted
Market Cap

--

Fluid USDC Price Yesterday

Yesterday's Low / High
JPY 148.07299 / JPY 148.35114
Yesterday's Open / Close
JPY 148.35114 / JPY 148.07299
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,046.7265

Fluid USDC Price History

7d Low / 7d High
JPY 0.97825694 / JPY 1.0173175
30d Low / 30d High
JPY 145.84088 / JPY 148.35114
90d Low / 90d High
JPY 143.80014 / JPY 148.93774
52 Week Low / 52 Week High
JPY 143.80014 / JPY 151.3871
All Time HighAug 22, 2023 (1 years ago)
JPY 239.67
38.37%
All Time LowMay 17, 2023 (2 years ago)
JPY 0.00092561
>1000000%

Data provided by Coingecko API

FUSDC to JPY converter

Fluid USDC
Fluid USDCFUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid USDC Price Chart (FUSDC to JPY)

FUSDCJPY by TradingView

Fluid USDC Exchanges

Instant crypto to crypto exchange coming soon!

Fluid USDC Historical Price Data (JPY)

Date
7/26/2025
JPY 148.111809
JPY 0
JPY 148.351141
JPY 146.815599
7/25/2025
JPY 146.125372
JPY 148.111809
JPY 148.937742
JPY 144.491485
7/24/2025
JPY 146.25762
JPY 146.125372
JPY 147.822305
JPY 143.800136
7/23/2025
JPY 147.010017
JPY 146.25762
JPY 147.357793
JPY 144.415865
7/22/2025
JPY 147.147325
JPY 147.010017
JPY 148.113066
JPY 144.520239
7/21/2025
JPY 148.552926
JPY 147.147325
JPY 148.79386
JPY 145.51372
7/20/2025
JPY 148.774359
JPY 148.552926
JPY 151.387102
JPY 147.102547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,263
0.19%
Market CapJPY 2.35T
VolumeJPY 22.53B
2
JPY 3,822.01
1.48%
Market CapJPY 460.85B
VolumeJPY 24.37B
3
JPY 3.2
0.30%
Market CapJPY 189.3B
VolumeJPY 3.71B
5
JPY 797.61
1.75%
Market CapJPY 111.09B
VolumeJPY 1.03B
6
JPY 187.99
0.32%
Market CapJPY 101.21B
VolumeJPY 5.04B
8
JPY 0.238297
0.40%
Market CapJPY 35.75B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API