Fluid USDC (FUSDC) Live Price

Fluid USDC logo
FUSDCFluid USDC
JPY 146.65+ 0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,652
0.73%
Circulating Supply
0 FUSDC
Issue Date
-

Data provided by Coingecko API

FUSDC price Statistics

Fluid USDC Price Today

Fluid USDC Price
JPY 146.65

Price Change

JPY 1.1
0.76%
24h Low / 24h High
JPY 142.93 / JPY 153.26

Trading Volume

JPY 34,652
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fluid USDC Supply

Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
0 FUSDC

Fluid USDC Market Cap

Fully Diluted
Market Cap

--

Fluid USDC Price Yesterday

Yesterday's Low / High
JPY 147.47844 / JPY 147.67845
Yesterday's Open / Close
JPY 147.67845 / JPY 147.47844
Yesterday's Change
0.63%
Yesterday's Volume
JPY 49,606.867

Fluid USDC Price History

7d Low / 7d High
JPY 0.94978275 / JPY 1.028644
30d Low / 30d High
JPY 144.36953 / JPY 151.10441
90d Low / 90d High
JPY 137.98367 / JPY 151.10441
52 Week Low / 52 Week High
JPY 137.98367 / JPY 151.10441
All Time HighAug 22, 2023 (1 years ago)
JPY 239.67
38.71%
All Time LowMay 17, 2023 (1 years ago)
JPY 0.00092561
>1000000%

Data provided by Coingecko API

FUSDC to JPY converter

Fluid USDC
Fluid USDCFUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid USDC Price Chart (FUSDC to JPY)

FUSDCJPY by TradingView

Fluid USDC Exchanges

Instant crypto to crypto exchange coming soon!

Fluid USDC Historical Price Data (JPY)

Date
4/9/2025
JPY 145.867019
JPY 0
JPY 151.104406
JPY 144.369531
4/8/2025
JPY 146.978761
JPY 145.867019
JPY 147.919153
JPY 145.635249
4/7/2025
JPY 143.318951
JPY 146.978761
JPY 149.033434
JPY 137.983667
4/6/2025
JPY 148.156739
JPY 143.318951
JPY 148.156739
JPY 142.044145
4/5/2025
JPY 147.052331
JPY 148.156739
JPY 147.976293
JPY 146.149487
4/4/2025
JPY 146.721369
JPY 147.052331
JPY 148.986236
JPY 143.523332
4/3/2025
JPY 147.925412
JPY 146.721369
JPY 148.364756
JPY 143.846304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,356
8.51%
Market CapJPY 1.64T
VolumeJPY 83.05B
2
JPY 1,640.77
14.17%
Market CapJPY 198.19B
VolumeJPY 38.8B
4
JPY 2.02
13.44%
Market CapJPY 117.97B
VolumeJPY 9.03B
5
JPY 578.99
5.80%
Market CapJPY 84.49B
VolumeJPY 1.15B
6
JPY 117.25
12.41%
Market CapJPY 60.48B
VolumeJPY 7.76B
8
JPY 0.157733
11.50%
Market CapJPY 23.5B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,269,501
3.24%
Market CapJPY 224.04T
VolumeJPY 8.45T
2
JPY 214,805
6.52%
Market CapJPY 25.96T
VolumeJPY 4.16T
3
JPY 145.46
1.09%
Market CapJPY 20.95T
VolumeJPY 12.07T
4
JPY 265.83
2.95%
Market CapJPY 15.49T
VolumeJPY 937.88B
5
JPY 80,836
1.46%
Market CapJPY 11.8T
VolumeJPY 154.11B

Data provided by Coingecko API