Fluid USDC (FUSDC) Live Price

Fluid USDC logo
FUSDCFluid USDC
JPY 150.74+ 0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,247
0.06%
Circulating Supply
0 FUSDC
Issue Date
-

Data provided by Coingecko API

FUSDC price Statistics

Fluid USDC Price Today

Fluid USDC Price
JPY 150.74

Price Change

JPY 0.218176
0.14%
24h Low / 24h High
JPY 148.81 / JPY 151.87

Trading Volume

JPY 7,246.96
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fluid USDC Supply

Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
0 FUSDC

Fluid USDC Market Cap

Fully Diluted
Market Cap

--

Fluid USDC Price Yesterday

Yesterday's Low / High
JPY 151.78154 / JPY 151.87321
Yesterday's Open / Close
JPY 151.78154 / JPY 151.87321
Yesterday's Change
0.72%
Yesterday's Volume
JPY 6,053.8288

Fluid USDC Price History

7d Low / 7d High
JPY 0.93775019 / JPY 0.99412865
30d Low / 30d High
JPY 148.88694 / JPY 152.02246
90d Low / 90d High
JPY 147.0482 / JPY 153.37367
52 Week Low / 52 Week High
JPY 144.09885 / JPY 153.37367
All Time HighAug 22, 2023 (2 years ago)
JPY 239.67
37.17%
All Time LowMay 17, 2023 (2 years ago)
JPY 0.00092561
>1000000%

Data provided by Coingecko API

FUSDC to JPY converter

Fluid USDC
Fluid USDCFUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid USDC Price Chart (FUSDC to JPY)

FUSDCJPY by TradingView

Fluid USDC Exchanges

Instant crypto to crypto exchange coming soon!

Fluid USDC Historical Price Data (JPY)

Date
11/8/2025
JPY 150.709909
JPY 0
JPY 151.873213
JPY 148.886943
11/7/2025
JPY 148.862683
JPY 150.709909
JPY 152.022463
JPY 147.707728
11/6/2025
JPY 152.150339
JPY 148.862683
JPY 152.150339
JPY 147.048203
11/5/2025
JPY 151.642896
JPY 152.150339
JPY 153.373671
JPY 148.574238
11/4/2025
JPY 152.079372
JPY 151.642896
JPY 152.815404
JPY 144.098847
11/3/2025
JPY 152.622214
JPY 152.079372
JPY 152.669189
JPY 147.449197
11/2/2025
JPY 152.343531
JPY 152.622214
JPY 152.559084
JPY 150.905574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 57 minutes and 30 seconds

Explore Our Other Products for FUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,886
0.35%
Market CapJPY 2.03T
VolumeJPY 48.59B
2
JPY 3,404.13
0.75%
Market CapJPY 410.88B
VolumeJPY 18.57B
4
JPY 2.27
1.80%
Market CapJPY 136.49B
VolumeJPY 2.52B
5
JPY 988.85
0.02%
Market CapJPY 136.21B
VolumeJPY 1.6B
6
JPY 158.1
1.92%
Market CapJPY 87.48B
VolumeJPY 3.46B
10
JPY 0.173902
2.82%
Market CapJPY 26.37B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API