Fluid USDC (FUSDC) Live Price

Fluid USDC logo
FUSDCFluid USDC
JPY 151.18 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,501
215.78%
Circulating Supply
0 FUSDC
Issue Date
-

Data provided by Coingecko API

FUSDC price Statistics

Fluid USDC Price Today

Fluid USDC Price
JPY 151.18

Price Change

JPY -0.042003139
0.03%
24h Low / 24h High
JPY 149.87 / JPY 153.6

Trading Volume

JPY 15,501.32
215.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fluid USDC Supply

Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
0 FUSDC

Fluid USDC Market Cap

Fully Diluted
Market Cap

--

Fluid USDC Price Yesterday

Yesterday's Low / High
JPY 151.65816 / JPY 153.41017
Yesterday's Open / Close
JPY 153.41017 / JPY 151.65816
Yesterday's Change
0.89%
Yesterday's Volume
JPY 14,928.612

Fluid USDC Price History

7d Low / 7d High
JPY 0.98192485 / JPY 1.0138486
30d Low / 30d High
JPY 150.37219 / JPY 153.41017
90d Low / 90d High
JPY 149.36227 / JPY 153.60238
52 Week Low / 52 Week High
JPY 149.36227 / JPY 156.98534
All Time HighAug 22, 2023 (1 years ago)
JPY 239.67
37.07%
All Time LowMay 17, 2023 (1 years ago)
JPY 0.00092561
>1000000%

Data provided by Coingecko API

FUSDC to JPY converter

Fluid USDC
Fluid USDCFUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid USDC Price Chart (FUSDC to JPY)

FUSDCJPY by TradingView

Fluid USDC Exchanges

Instant crypto to crypto exchange coming soon!

Fluid USDC Historical Price Data (JPY)

Date
2/9/2025
JPY 151.204761
JPY 0
JPY 153.41017
JPY 150.372185
2/8/2025
JPY 152.367352
JPY 151.204761
JPY 152.435861
JPY 150.000538
2/7/2025
JPY 150.997524
JPY 152.367352
JPY 152.635896
JPY 149.362269
2/6/2025
JPY 152.810813
JPY 150.997524
JPY 153.60238
JPY 149.421889
2/5/2025
JPY 154.765837
JPY 152.810813
JPY 154.765837
JPY 151.4785
2/4/2025
JPY 156.808984
JPY 154.765837
JPY 156.808984
JPY 151.573137
2/3/2025
JPY 155.264772
JPY 156.808984
JPY 156.985335
JPY 153.582319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,436
1.19%
Market CapJPY 1.93T
VolumeJPY 37.07B
2
JPY 2,652.55
0.65%
Market CapJPY 319.85B
VolumeJPY 21.53B
4
JPY 2.43
0.47%
Market CapJPY 140.18B
VolumeJPY 4.85B
5
JPY 204.81
2.42%
Market CapJPY 99.97B
VolumeJPY 4.97B
6
JPY 602.82
3.43%
Market CapJPY 87.91B
VolumeJPY 1.15B
8
JPY 0.25162
0.08%
Market CapJPY 37.19B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API