Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
JPY 5.9 -0.90%
Market Cap
JPY 26.87M
0.90%
Volume (24)
JPY 168,979
0.04%
Circulating Supply
4,557,618 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
JPY 5.9

Price Change

JPY -0.05347835
0.90%
24h Low / 24h High
JPY 5.69 / JPY 5.99

Trading Volume

JPY 168,979
0.04%
Volume / Market Cap
0.0062892204
Market Dominance
0.0000044783327%
Market Rank
#6689

Datamine FLUX Supply

Circulating Supply
4,557,617.789 FLUX
Total Supply
4,557,617.789 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
JPY 26,868,036
0.90%

Fully Diluted
Market Cap

JPY 26,868,036
2.57%

Datamine FLUX Price Yesterday

Yesterday's Low / High
JPY 5.7463637 / JPY 5.748553
Yesterday's Open / Close
JPY 5.7463637 / JPY 5.748553
Yesterday's Change
2.65%
Yesterday's Volume
JPY 103,360.79

Datamine FLUX Price History

7d Low / 7d High
JPY 0.03876162 / JPY 0.041358003
30d Low / 30d High
JPY 5.7135153 / JPY 6.1389028
90d Low / 90d High
JPY 5.7135153 / JPY 6.1389028
52 Week Low / 52 Week High
JPY 5.7135153 / JPY 6.1389028
All Time HighJul 3, 2020 (5 years ago)
JPY 49,075
99.99%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.69
249.87%

Data provided by Coingecko API

FLUX to JPY converter

Datamine FLUX
Datamine FLUXFLUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to JPY)

    FLUXJPY by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 5.748553
    JPY 0
    JPY 5.828555
    JPY 5.713515
    9/8/2025
    JPY 5.817424
    JPY 0
    JPY 6.129228
    JPY 5.773023
    9/7/2025
    JPY 6.094574
    JPY 5.817424
    JPY 6.138903
    JPY 6.007787
    9/6/2025
    JPY 6.009942
    JPY 6.094574
    JPY 6.009942
    JPY 6.008714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 32 minutes and 42 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,000
    1.50%
    Market CapJPY 2.27T
    VolumeJPY 48.02B
    2
    JPY 4,431.05
    2.36%
    Market CapJPY 534.86B
    VolumeJPY 36.87B
    3
    JPY 3.01
    1.42%
    Market CapJPY 179.59B
    VolumeJPY 4.6B
    5
    JPY 901.42
    2.01%
    Market CapJPY 125.47B
    VolumeJPY 1.86B
    6
    JPY 225.19
    2.31%
    Market CapJPY 122.15B
    VolumeJPY 8.96B
    9
    JPY 0.251033
    4.20%
    Market CapJPY 37.88B
    VolumeJPY 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6685
    JPY 0.380141
    0.90%
    Market CapJPY 26.97M
    VolumeJPY 6.36M
    6686
    JPY 0.01686424
    0.78%
    Market CapJPY 26.96M
    VolumeJPY 1.66M
    6688
    JPY 0.02673513
    22.77%
    Market CapJPY 26.88M
    VolumeJPY 9.67M
    6698
    JPY 0.02685424
    13.62%
    Market CapJPY 26.86M
    VolumeJPY 1.43M
    6690
    JPY 1.84
    0%
    Market CapJPY 26.75M
    VolumeJPY 1,042

    Data provided by Coingecko API