Flux Protocol (FLX) Live Price

Flux Protocol logo
FLXFlux Protocol
ETH 0.000048-0.94%
Market Cap
ETH 12,958
0.92%
Volume (24)
ETH 13
11.71%
Circulating Supply
268,528,280 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

Flux Protocol Price Today

Flux Protocol Price
ETH 0.00004827

Price Change

ETH <0.000001
0.94%
24h Low / 24h High
ETH 0.00004716 / ETH 0.00005026

Trading Volume

ETH 12.82171
11.71%
Volume / Market Cap
0.00098948217
Market Dominance
0.0016850692%
Market Rank
#761

Flux Protocol Supply

Circulating Supply
268,528,277.097 FLX
Total Supply
1,000,000,000 FLX
Max Supply
1,000,000,000 FLX

Flux Protocol Market Cap

Market Cap
ETH 12,958
0.92%

Fully Diluted
Market Cap

ETH 48,255
0.87%

Flux Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000047660178 / ETH 0.000048019995
Yesterday's Open / Close
ETH 0.000047660178 / ETH 0.000048019995
Yesterday's Change
0.90%
Yesterday's Volume
ETH 11.642982

Flux Protocol Price History

7d Low / 7d High
ETH 0.1524394 / ETH 0.17787964
30d Low / 30d High
ETH 0.000047135781 / ETH 0.000050260662
90d Low / 90d High
ETH 0.000047135781 / ETH 0.000056522777
52 Week Low / 52 Week High
ETH 0.000047135781 / ETH 0.000056603627
All Time HighJan 15, 2022 (2 years ago)
ETH 0.00043866
88.99%
All Time LowJul 13, 2023 (9 months ago)
ETH 0.00000909
431.35%

Data provided by Coingecko API

FLX to ETH converter

Flux Protocol
Flux ProtocolFLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Flux Protocol Price Chart (FLX to ETH)

FLXETH by TradingView

Flux Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Flux Protocol Historical Price Data (ETH)

Date
4/29/2024
ETH 0.000048
ETH 0
ETH 0.00005
ETH 0.000047
4/28/2024
ETH 0.00005
ETH 0.000048
ETH 0.00005
ETH 0.000047
4/27/2024
ETH 0.000054
ETH 0.00005
ETH 0.000054
ETH 0.000049
4/26/2024
ETH 0.000056
ETH 0.000054
ETH 0.000057
ETH 0.000053
4/25/2024
ETH 0.000055
ETH 0.000056
ETH 0.000056
ETH 0.000054
4/24/2024
ETH 0.000052
ETH 0.000055
ETH 0.000056
ETH 0.000051
4/23/2024
ETH 0.000053
ETH 0.000052
ETH 0.000054
ETH 0.000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,795
1.87%
Market CapETH 1.26T
VolumeETH 28.37B
2
eth
EthereumETH
ETH 3,190.17
0.23%
Market CapETH 389.12B
VolumeETH 15.17B
4
ETH 593.53
0.32%
Market CapETH 91.25B
VolumeETH 1.07B
8
ETH 0.515029
1.70%
Market CapETH 28.43B
VolumeETH 1.06B
11
ETH 0.457679
0.61%
Market CapETH 16.17B
VolumeETH 299.98M
576
ETH 1.002
0.69%
Market CapETH 70.31M
VolumeETH 330,176

Data provided by Coingecko API

More Cryptocurrencies

703
ETH 0.00002958
4.44%
Market CapETH 15,040
VolumeETH 428
701
ETH 1.503193
0.15%
Market CapETH 15,043
VolumeETH 1,044
706
ETH 0.00003874
1.01%
Market CapETH 14,988
VolumeETH 33
704
ETH 0.00002553
2.32%
Market CapETH 14,946
VolumeETH 949
705
ETH 0.00098049
7.75%
Market CapETH 14,931
VolumeETH 361
706
ETH 0.00041195
3.25%
Market CapETH 14,904
VolumeETH 155
710
ETH 0.00003451
3.95%
Market CapETH 14,800
VolumeETH 234
709
ETH 0.00001577
6.29%
Market CapETH 14,791
VolumeETH 344
699
ETH 0.00003601
38.96%
Market CapETH 14,797
VolumeETH 3
710
ETH 0.00129742
0.37%
Market CapETH 14,687
VolumeETH 386
711
ETH 0.00000314
1.41%
Market CapETH 14,642
VolumeETH 27
712
ETH 0.0000006
1.10%
Market CapETH 14,581
VolumeETH 416
715
ETH 0.00084649
1.44%
Market CapETH 14,577
VolumeETH 376
714
ETH 0.00001932
0.55%
Market CapETH 14,523
VolumeETH 195
718
ETH 0.00016777
0.09%
Market CapETH 14,450
VolumeETH 119
719
ETH 0
145.11%
Market CapETH 14,403
VolumeETH 957
717
ETH 0.00016971
1.22%
Market CapETH 14,404
VolumeETH 533
718
ETH 0.00001655
1.66%
Market CapETH 14,378
VolumeETH 696
720
Market CapETH 14,375
VolumeETH 4
711
ETH 0.0000237
0.65%
Market CapETH 14,345
VolumeETH 69
722
ETH 0.00030607
1.59%
Market CapETH 14,215
VolumeETH 1
726
ETH 0.00000651
1.58%
Market CapETH 14,122
VolumeETH 8
723
ETH 0.00000869
3.55%
Market CapETH 14,110
VolumeETH 574
724
ETH 0.00524658
1.99%
Market CapETH 14,115
VolumeETH 0
725
ETH 0.00008028
1.95%
Market CapETH 14,093
VolumeETH 1,620
727
ETH 0.00000469
4.47%
Market CapETH 14,045
VolumeETH 4,828
728
ETH 0.00000149
2.98%
Market CapETH 13,936
VolumeETH 311
730
ETH 0.00024113
2.32%
Market CapETH 13,834
VolumeETH 2
729
ETH 0.00001067
0.23%
Market CapETH 13,825
VolumeETH 82
730
ETH 0.00002267
0.94%
Market CapETH 13,748
VolumeETH 1,035
731
ETH 0.00000153
0.62%
Market CapETH 13,748
VolumeETH 848
732
ETH 0.00015462
0.35%
Market CapETH 13,726
VolumeETH 606
733
ETH 0.00001784
0.24%
Market CapETH 13,706
VolumeETH 524
736
ETH 0.00000023
3.37%
Market CapETH 13,617
VolumeETH 69
740
ETH 0.0015375
2.46%
Market CapETH 13,605
VolumeETH 626
736
ETH 0.0003331
0.44%
Market CapETH 13,596
VolumeETH 643
737
ETH 0.00000841
4.00%
Market CapETH 13,555
VolumeETH 660
731
ETH 0.00000225
0.12%
Market CapETH 13,554
VolumeETH 1
738
ETH 0.00022892
1.38%
Market CapETH 13,549
VolumeETH 0
740
ETH 0.12528441
0.63%
Market CapETH 13,470
VolumeETH 726
741
ETH 0.00000274
4.90%
Market CapETH 13,390
VolumeETH 46
742
ETH 0.01896245
0.52%
Market CapETH 13,391
VolumeETH 6
742
ETH 0.00000331
7.48%
Market CapETH 13,373
VolumeETH 173
745
ETH 0.00036448
1.15%
Market CapETH 13,359
VolumeETH 7
744
ETH 0.00009784
1.42%
Market CapETH 13,336
VolumeETH 1,086
748
ETH 0.00004202
3.69%
Market CapETH 13,257
VolumeETH 27
747
ETH 0
0.79%
Market CapETH 13,204
VolumeETH 75
749
ETH 0.00013909
8.78%
Market CapETH 13,198
VolumeETH 71
749
ETH 0.00001048
1.43%
Market CapETH 13,167
VolumeETH 53
750
ETH 0.00013139
0.94%
Market CapETH 13,122
VolumeETH 761
751
ETH 0.02176585
3.79%
Market CapETH 13,087
VolumeETH 333
752
ETH 0.00002627
4.03%
Market CapETH 13,088
VolumeETH 648
753
ETH 0.00003169
1.56%
Market CapETH 13,070
VolumeETH 868
762
ETH 0.0000013
1.19%
Market CapETH 13,054
VolumeETH 171
755
ETH 0.00011525
0.15%
Market CapETH 13,032
VolumeETH 688
756
ETH 0.00000866
1.55%
Market CapETH 13,014
VolumeETH 23
757
ETH 0.00002139
5.26%
Market CapETH 13,023
VolumeETH 57
758
ETH 0.00000824
1.91%
Market CapETH 13,014
VolumeETH 305
763
ETH 0.00160696
3.32%
Market CapETH 12,988
VolumeETH 331
760
ETH 0.00002092
5.93%
Market CapETH 12,962
VolumeETH 8
760
ETH 0.00004828
0.93%
Market CapETH 12,958
VolumeETH 13
762
ETH 0.00025041
0.70%
Market CapETH 12,949
VolumeETH 1,697
Market CapETH 12,938
VolumeETH 2,190
764
ETH 0.00000215
0.59%
Market CapETH 12,882
VolumeETH 1,218
767
ETH 0.00004898
1.98%
Market CapETH 12,868
VolumeETH 284
766
ETH 0.00001821
0.72%
Market CapETH 12,859
VolumeETH 859
767
ETH 0.00002575
5.11%
Market CapETH 12,837
VolumeETH 3,050
769
ETH 0.00001349
7.11%
Market CapETH 12,750
VolumeETH 373
771
ETH 0.00070795
1.36%
Market CapETH 12,713
VolumeETH 23
770
ETH 0.00000492
6.97%
Market CapETH 12,704
VolumeETH 287
773
ETH 0.00000383
0.18%
Market CapETH 12,640
VolumeETH 17
774
ETH 0.00009254
3.92%
Market CapETH 12,591
VolumeETH 20
772
ETH 0.00000001
7.25%
Market CapETH 12,592
VolumeETH 1,448
775
ETH 0.000017
5.02%
Market CapETH 12,536
VolumeETH 64
776
ETH 0.00087789
1.16%
Market CapETH 12,487
VolumeETH 24
777
ETH 0.00004316
4.78%
Market CapETH 12,472
VolumeETH 24
778
ETH 0.00043929
6.51%
Market CapETH 12,447
VolumeETH 0
778
ETH 0.00001786
0.86%
Market CapETH 12,452
VolumeETH 104
781
ETH 0.00028662
3.54%
Market CapETH 12,332
VolumeETH 87
780
ETH 0.00000018
2.46%
Market CapETH 12,301
VolumeETH 1,598
781
ETH 0.0000069
1.28%
Market CapETH 12,304
VolumeETH 127
783
ETH 0.0003685
4.15%
Market CapETH 12,299
VolumeETH 272
786
ETH 0.00001623
2.95%
Market CapETH 12,268
VolumeETH 824
784
ETH 0.00000216
14.12%
Market CapETH 12,216
VolumeETH 1,471
787
ETH 0.07628307
2.31%
Market CapETH 12,178
VolumeETH 0
786
ETH 0.0000011
0.99%
Market CapETH 12,163
VolumeETH 106
787
ETH 0.00023058
0.74%
Market CapETH 12,140
VolumeETH 4,653
788
ETH 0.00000044
1.09%
Market CapETH 12,034
VolumeETH 203
789
ETH 0.00103678
6.62%
Market CapETH 12,013
VolumeETH 288
794
ETH 0.00002442
0.83%
Market CapETH 12,010
VolumeETH 50
791
ETH 0.00033029
0.57%
Market CapETH 12,011
VolumeETH 972
780
ETH 0.00057171
15.50%
Market CapETH 12,006
VolumeETH 255
793
ETH 0.0000521
0.70%
Market CapETH 11,983
VolumeETH 444
797
ETH 0.00002732
0.58%
Market CapETH 11,982
VolumeETH 2
795
ETH 0.00006808
0.76%
Market CapETH 11,930
VolumeETH 26
796
ETH 0.00000179
2.59%
Market CapETH 11,859
VolumeETH 273
797
ETH 0.00004525
8.22%
Market CapETH 11,851
VolumeETH 57
799
ETH 0.00311538
0.61%
Market CapETH 11,852
VolumeETH 46
801
ETH 0.00034142
31.30%
Market CapETH 11,799
VolumeETH 217
703
ETH 0.00002958
4.44%
Market CapETH 15,040
VolumeETH 428
701
ETH 1.503193
0.15%
Market CapETH 15,043
VolumeETH 1,044

Data provided by Coingecko API