Flux YIN (YIN) Live Price

Flux YIN logo
YINFlux YIN
JPY 12.58+6.42%
Market Cap
JPY 11.66M
6.71%
Volume (24)
JPY 101,515
0.78%
Circulating Supply
926,984 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

Flux YIN Price Today

Flux YIN Price
JPY 12.58

Price Change

JPY 0.759264
6.42%
24h Low / 24h High
JPY 11.76 / JPY 12.7

Trading Volume

JPY 101,515
0.78%
Volume / Market Cap
0.0087061226
Market Dominance
0.0000036453909%
Market Rank
#4486

Flux YIN Supply

Circulating Supply
926,984.09 YIN
Total Supply
3,913,559.639 YIN
Max Supply
0 YIN

Flux YIN Market Cap

Market Cap
JPY 11,660,185
6.71%

Fully Diluted
Market Cap

JPY 49,227,198
4.27%

Flux YIN Price Yesterday

Yesterday's Low / High
JPY 12.016443 / JPY 12.11059
Yesterday's Open / Close
JPY 12.11059 / JPY 12.016443
Yesterday's Change
4.28%
Yesterday's Volume
JPY 252,938.64

Flux YIN Price History

7d Low / 7d High
JPY 0.072530408 / JPY 0.091206529
30d Low / 30d High
JPY 11.72135 / JPY 12.260185
90d Low / 90d High
JPY 11.256886 / JPY 12.498764
52 Week Low / 52 Week High
JPY 10.286915 / JPY 12.845981
All Time HighAug 19, 2024 (30 days ago)
JPY 25.57
51.07%
All Time LowSep 6, 2024 (12 days ago)
JPY 8.77
42.58%

Data provided by Coingecko API

YIN to JPY converter

Flux YIN
Flux YINYIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flux YIN Price Chart (YIN to JPY)

YINJPY by TradingView

Flux YIN Exchanges

Instant crypto to crypto exchange coming soon!

Flux YIN Historical Price Data (JPY)

Date
9/18/2024
JPY 11.72135
JPY 0
JPY 12.260185
JPY 11.72135
9/17/2024
JPY 11.634444
JPY 11.72135
JPY 12.121624
JPY 11.256886
9/16/2024
JPY 11.669052
JPY 11.634444
JPY 11.74383
JPY 11.302929
9/15/2024
JPY 12.238062
JPY 11.669052
JPY 12.532955
JPY 11.751065
9/14/2024
JPY 12.395772
JPY 12.238062
JPY 12.845981
JPY 12.228945
9/13/2024
JPY 10.848834
JPY 12.395772
JPY 11.192958
JPY 10.415161
9/12/2024
JPY 10.757966
JPY 10.848834
JPY 11.103957
JPY 10.286915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 33 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,297
6.14%
Market CapJPY 1.25T
VolumeJPY 53.79B
2
JPY 2,455.69
6.73%
Market CapJPY 294.87B
VolumeJPY 22.19B
4
JPY 567.38
5.00%
Market CapJPY 82.75B
VolumeJPY 1.21B
5
JPY 143.55
11.96%
Market CapJPY 67.25B
VolumeJPY 4.01B
7
JPY 0.589611
4.04%
Market CapJPY 33.25B
VolumeJPY 1.59B
9
JPY 0.106177
5.68%
Market CapJPY 15.48B
VolumeJPY 788.32M

Data provided by Coingecko API

More Cryptocurrencies

4483
Market CapJPY 11.71M
VolumeJPY 881
4484
JPY 0.04115681
0%
Market CapJPY 11.49M
VolumeJPY 1.48M
4485
JPY 0.175887
168.70%
Market CapJPY 11.67M
VolumeJPY 85,439
4487
JPY 0.60245
5.36%
Market CapJPY 11.69M
VolumeJPY 29,157
4488
JPY 0.152061
0%
Market CapJPY 11.56M
VolumeJPY 2,376

Data provided by Coingecko API