Dolphin Agent (DOLA) Live Price

Dolphin Agent logo
DOLADolphin Agent
JPY 0.574869+ 25.34%
Market Cap
JPY 574.87M
25.38%
Volume (24)
JPY 44,545,123
10.06%
Circulating Supply
1,000,000,000 DOLA
Issue Date
-

Data provided by Coingecko API

DOLA price Statistics

Dolphin Agent Price Today

Dolphin Agent Price
JPY 0.574869

Price Change

JPY 0.116231
25.34%
24h Low / 24h High
JPY 0.276588 / JPY 0.661258

Trading Volume

JPY 44,545,123
10.06%
Volume / Market Cap
0.077487447
Market Dominance
0.00010258517%
Market Rank
#2706

Dolphin Agent Supply

Circulating Supply
1,000,000,000 DOLA
Total Supply
1,000,000,000 DOLA
Max Supply
1,000,000,000 DOLA

Dolphin Agent Market Cap

Market Cap
JPY 574,868,900
25.38%

Fully Diluted
Market Cap

JPY 574,868,900
49.25%

Dolphin Agent Price Yesterday

Yesterday's Low / High
JPY 0.31532565 / JPY 0.45500741
Yesterday's Open / Close
JPY 0.45500741 / JPY 0.31532565
Yesterday's Change
49.25%
Yesterday's Volume
JPY 20,558,933

Dolphin Agent Price History

7d Low / 7d High
JPY 0.00052568925 / JPY 0.0035057581
30d Low / 30d High
JPY 0.11850871 / JPY 0.45500741
90d Low / 90d High
JPY 0.08272133 / JPY 0.45500741
52 Week Low / 52 Week High
JPY 0.08272133 / JPY 0.45500741
All Time HighJan 4, 2025 (0 days ago)
JPY 0.661258
14.04%
All Time LowJan 1, 2025 (3 days ago)
JPY 0.074158
666.46%

Data provided by Coingecko API

DOLA to JPY converter

Dolphin Agent
Dolphin AgentDOLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dolphin Agent Price Chart (DOLA to JPY)

DOLAJPY by TradingView

Dolphin Agent Exchanges

Instant crypto to crypto exchange coming soon!

Dolphin Agent Historical Price Data (JPY)

Date
1/3/2025
JPY 0.334536
JPY 0
JPY 0.455007
JPY 0.118509
1/2/2025
JPY 0.153355
JPY 0.334536
JPY 0.156686
JPY 0.089221
1/1/2025
JPY 0.101837
JPY 0.153355
JPY 0.143863
JPY 0.082721
12/31/2024
JPY 0.149415
JPY 0.101837
JPY 0.246063
JPY 0.115899
12/30/2024
JPY 0.264069
JPY 0.149415
JPY 0.264503
JPY 0.245984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,449
0.24%
Market CapJPY 1.95T
VolumeJPY 22.49B
2
JPY 3,658.06
1.27%
Market CapJPY 440.4B
VolumeJPY 16.21B
3
JPY 2.43
1.30%
Market CapJPY 139.28B
VolumeJPY 4.67B
5
JPY 216.48
0.08%
Market CapJPY 104.49B
VolumeJPY 3.04B
6
JPY 714.17
0.18%
Market CapJPY 104.14B
VolumeJPY 607.45M
7
JPY 0.398105
3.64%
Market CapJPY 58.65B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

2642
JPY 5.74
68.26%
Market CapJPY 570.48M
VolumeJPY 117.37M
2701
JPY 2.39
6.41%
Market CapJPY 570.43M
VolumeJPY 14.66M
2702
JPY 0.062824
0.19%
Market CapJPY 569.8M
VolumeJPY 356,645
2704
JPY 51.16
0.38%
Market CapJPY 569.75M
VolumeJPY 80.33M
2703
JPY 483.05
0.77%
Market CapJPY 569.06M
VolumeJPY 72.27M
2705
JPY 1,015.42
3.30%
Market CapJPY 568.84M
VolumeJPY 196,190
2707
JPY 166.95
0.02%
Market CapJPY 567.5M
VolumeJPY 67.35M
2734
JPY 0.56695
11.69%
Market CapJPY 566.95M
VolumeJPY 71.54M
2709
JPY 63.67
11.41%
Market CapJPY 565.7M
VolumeJPY 1.73M
2708
JPY 25.65
7.91%
Market CapJPY 565.08M
VolumeJPY 14.72M
2710
JPY 0.564181
0.94%
Market CapJPY 564.88M
VolumeJPY 8.66M
2711
JPY 0.597808
217.44%
Market CapJPY 564.81M
VolumeJPY 434.2M
2712
JPY 0.00000121
6.08%
Market CapJPY 563.68M
VolumeJPY 12,115
2713
JPY 11.29
0.36%
Market CapJPY 563.46M
VolumeJPY 4.32M
2714
JPY 3.84
5.81%
Market CapJPY 562.25M
VolumeJPY 7,231
2715
JPY 70.01
2.28%
Market CapJPY 560.83M
VolumeJPY 527,552
2718
JPY 157.51
0.09%
Market CapJPY 560.79M
VolumeJPY 6.63M
2723
JPY 3,935.59
0.61%
Market CapJPY 559.81M
VolumeJPY 1.35M
2717
JPY 0.596053
16.35%
Market CapJPY 559.76M
VolumeJPY 17.88M
2719
JPY 0.0013342
16.25%
Market CapJPY 559.7M
VolumeJPY 193.63M
2720
JPY 0.551757
0.46%
Market CapJPY 559.67M
VolumeJPY 5.08M
2721
JPY 0.559843
1.99%
Market CapJPY 558.93M
VolumeJPY 196.48M
2724
JPY 0.559916
13.61%
Market CapJPY 558.19M
VolumeJPY 14.64M
2725
JPY 574,659
1.00%
Market CapJPY 557.91M
VolumeJPY 97.89M
2722
JPY 13.32
0.02%
Market CapJPY 557.84M
VolumeJPY 16.9M
2716
JPY 1.59
1.34%
Market CapJPY 557.73M
VolumeJPY 9.98M
2726
JPY 0.359924
5.70%
Market CapJPY 557.45M
VolumeJPY 24.42M
2730
JPY 0.159022
0.66%
Market CapJPY 556.74M
VolumeJPY 792,365
2728
JPY 7.75
57.21%
Market CapJPY 556.42M
VolumeJPY 19.28M
2727
JPY 1.51
2.16%
Market CapJPY 556.37M
VolumeJPY 92.42M
2731
Market CapJPY 556.24M
VolumeJPY 170,543
2729
JPY 0.055635
2.91%
Market CapJPY 555.98M
VolumeJPY 419,197
2736
JPY 0.0462282
11.68%
Market CapJPY 555.2M
VolumeJPY 238.79M
2732
JPY 0.139471
2.00%
Market CapJPY 554.92M
VolumeJPY 105.21M
2733
JPY 2.26
11.24%
Market CapJPY 553.68M
VolumeJPY 2.71M
2735
JPY 135.57
7.18%
Market CapJPY 553.33M
VolumeJPY 4.29M
2737
JPY 404.91
0.05%
Market CapJPY 552.21M
VolumeJPY 211,658
2754
JPY 0.03183602
1.68%
Market CapJPY 552.04M
VolumeJPY 15.33M
2738
JPY 4.23
10.46%
Market CapJPY 551.61M
VolumeJPY 29.93M
2747
JPY 0.551041
11.08%
Market CapJPY 551.03M
VolumeJPY 57.14M
2751
JPY 2.33
31.84%
Market CapJPY 550.97M
VolumeJPY 853.27M
2739
JPY 48.21
2.90%
Market CapJPY 550.84M
VolumeJPY 1.54M
2742
JPY 0.02546758
0.74%
Market CapJPY 550.56M
VolumeJPY 265,882
2740
JPY 0.548236
7.79%
Market CapJPY 550.54M
VolumeJPY 22.9M
2741
JPY 0.291242
13.80%
Market CapJPY 550.45M
VolumeJPY 6.72M
2743
JPY 2.7
10.28%
Market CapJPY 549.21M
VolumeJPY 9.48M
2745
JPY 7.04
15.79%
Market CapJPY 548.74M
VolumeJPY 8.25M
2744
JPY 33.24
0.48%
Market CapJPY 548.43M
VolumeJPY 254,806
2746
JPY 0.684272
3.54%
Market CapJPY 547.15M
VolumeJPY 49,327
2748
JPY 3.79
18.66%
Market CapJPY 547M
VolumeJPY 44.23M
2749
JPY 0.01233816
1.76%
Market CapJPY 546.7M
VolumeJPY 174.31M
2750
JPY 0.726085
0.12%
Market CapJPY 546.44M
VolumeJPY 9.35M
2752
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M
2753
JPY 0.243214
8.57%
Market CapJPY 545.22M
VolumeJPY 69,225
2755
JPY 4.15
3.19%
Market CapJPY 544.72M
VolumeJPY 16.84M
2756
JPY 10.7
0.14%
Market CapJPY 543.88M
VolumeJPY 1.59M
2757
JPY 1.56
2.85%
Market CapJPY 541.92M
VolumeJPY 14.63M
2759
JPY 0.637803
2.82%
Market CapJPY 541.91M
VolumeJPY 232.6M
2758
JPY 19.13
6.67%
Market CapJPY 541.69M
VolumeJPY 15,932
2760
JPY 9.34
23.16%
Market CapJPY 537.73M
VolumeJPY 7.15M
2761
JPY 0.01926816
15.04%
Market CapJPY 537.46M
VolumeJPY 7.28M
2762
JPY 1.7
0.49%
Market CapJPY 536.63M
VolumeJPY 19.81M
2763
JPY 0.549206
45.71%
Market CapJPY 535.48M
VolumeJPY 50.56M
2764
JPY 0.056323
7.76%
Market CapJPY 534.59M
VolumeJPY 21.81M
Market CapJPY 534.31M
VolumeJPY 97.71M
2768
JPY 0.532822
0.79%
Market CapJPY 532.82M
VolumeJPY 33,358
2772
JPY 0.535486
30.57%
Market CapJPY 532.57M
VolumeJPY 134.34M
2771
JPY 0.537145
13.33%
Market CapJPY 531.88M
VolumeJPY 214.86M
2769
JPY 29.26
0.62%
Market CapJPY 531.82M
VolumeJPY 571,308
2770
JPY 0.30903
2.22%
Market CapJPY 531.56M
VolumeJPY 9.25M
2775
JPY 0.00000126
14.31%
Market CapJPY 531.53M
VolumeJPY 8.62M
2774
JPY 0.988983
1.23%
Market CapJPY 531.2M
VolumeJPY 14,399
2773
JPY 33.76
1.27%
Market CapJPY 531.07M
VolumeJPY 129,381
2776
JPY 1.28
0.77%
Market CapJPY 531.01M
VolumeJPY 1,436
2777
JPY 0.736418
7.83%
Market CapJPY 530.16M
VolumeJPY 4.32M
2781
JPY 0.00763403
5.87%
Market CapJPY 529.95M
VolumeJPY 6.24M
2779
Market CapJPY 529.82M
VolumeJPY 40.04M
Market CapJPY 528.64M
VolumeJPY 140.19M
2780
Market CapJPY 528.32M
VolumeJPY 90.09M
2782
JPY 0.579593
8.58%
Market CapJPY 528.06M
VolumeJPY 155.9M
2785
JPY 1.64
3.35%
Market CapJPY 527.54M
VolumeJPY 17.75M
2783
JPY 55.96
7.89%
Market CapJPY 527.52M
VolumeJPY 7.25M
2784
JPY 0.242554
4.53%
Market CapJPY 527.5M
VolumeJPY 3.73M
2786
JPY 1.48
0.04%
Market CapJPY 527.29M
VolumeJPY 3.56M
2792
JPY 0.657365
22.34%
Market CapJPY 525.89M
VolumeJPY 25.41M
2788
JPY 510.56
0.13%
Market CapJPY 525.87M
VolumeJPY 17.33M
2790
JPY 29.22
9.10%
Market CapJPY 525.09M
VolumeJPY 4.78M
2789
JPY 0.260553
4.96%
Market CapJPY 525.01M
VolumeJPY 1.39M
2787
JPY 32.09
3.69%
Market CapJPY 524.95M
VolumeJPY 12.82M
2766
JPY 0.00000137
2.62%
Market CapJPY 524.67M
VolumeJPY 349,910
Market CapJPY 524.13M
VolumeJPY 93.6M
2791
JPY 0.093372
0.01%
Market CapJPY 523.67M
VolumeJPY 3,154
2793
JPY 0.110692
2.04%
Market CapJPY 523.15M
VolumeJPY 587,537
2795
JPY 0.343445
0.61%
Market CapJPY 522.23M
VolumeJPY 38,005
2797
JPY 0.701503
10.93%
Market CapJPY 520.78M
VolumeJPY 2.89M
2796
JPY 4,985.53
0.82%
Market CapJPY 520.5M
VolumeJPY 2.3M
2799
JPY 0.520343
12.92%
Market CapJPY 519.99M
VolumeJPY 2.62M
2798
JPY 0.530135
1.89%
Market CapJPY 519.79M
VolumeJPY 46.19M
Market CapJPY 519M
VolumeJPY 784,709
2642
JPY 5.74
68.26%
Market CapJPY 570.48M
VolumeJPY 117.37M
2701
JPY 2.39
6.41%
Market CapJPY 570.43M
VolumeJPY 14.66M

Data provided by Coingecko API