Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.050336 -28.71%
Market Cap
JPY 19.06M
28.72%
Volume (24)
JPY 8,082
0.18%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.050336

Price Change

JPY -0.020269425
28.71%
24h Low / 24h High
JPY 0.050339 / JPY 0.071732

Trading Volume

JPY 8,082.48
0.18%
Volume / Market Cap
0.000424063
Market Dominance
0.0000031429469%
Market Rank
#7246

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 19,059,621
28.72%

Fully Diluted
Market Cap

JPY 50,336,169
23.11%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.065413992 / JPY 0.065510314
Yesterday's Open / Close
JPY 0.065510314 / JPY 0.065413992
Yesterday's Change
23.11%
Yesterday's Volume
JPY 28,968.048

Fodl Finance Price History

7d Low / 7d High
JPY 0.00034076848 / JPY 0.00049798648
30d Low / 30d High
JPY 0.065155708 / JPY 0.073629771
90d Low / 90d High
JPY 0.065155708 / JPY 0.073629771
52 Week Low / 52 Week High
JPY 0.05012643 / JPY 0.073629771
All Time HighOct 20, 2021 (3 years ago)
JPY 126.77
99.95%
All Time LowApr 16, 2025 (5 months ago)
JPY 0.03961426
64.22%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
9/14/2025
JPY 0.07363
JPY 0
JPY 0.07363
JPY 0.065156
9/13/2025
JPY 0.070741
JPY 0.07363
JPY 0.073417
JPY 0.070097
9/12/2025
JPY 0.066903
JPY 0.070741
JPY 0.070581
JPY 0.065591
9/11/2025
JPY 0.066904
JPY 0.066903
JPY 0.068555
JPY 0.065913
9/10/2025
JPY 0.063147
JPY 0.066904
JPY 0.066957
JPY 0.050563
9/9/2025
JPY 0.059066
JPY 0.063147
JPY 0.063219
JPY 0.050126
9/8/2025
JPY 0.050841
JPY 0.059066
JPY 0.062513
JPY 0.050448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 38 minutes and 16 seconds

Explore Our Other Products for FODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,935
0.78%
Market CapJPY 2.29T
VolumeJPY 28.54B
2
JPY 4,590.52
1.44%
Market CapJPY 553.92B
VolumeJPY 24.31B
3
JPY 3.02
2.43%
Market CapJPY 180.14B
VolumeJPY 4.7B
5
JPY 240.36
1.26%
Market CapJPY 130.28B
VolumeJPY 9.51B
6
JPY 924.23
0.75%
Market CapJPY 128.56B
VolumeJPY 1.29B
8
JPY 0.275972
2.46%
Market CapJPY 41.65B
VolumeJPY 5.3B

Data provided by Coingecko API

More Cryptocurrencies

7244
Market CapJPY 19.13M
VolumeJPY 541
7241
JPY 0.01910577
8.90%
Market CapJPY 19.11M
VolumeJPY 430,019
7245
JPY 1,062.12
0.46%
Market CapJPY 19.12M
VolumeJPY 53,106
7247
JPY 0.01903639
1.59%
Market CapJPY 19.03M
VolumeJPY 1,679
7248
Market CapJPY 19.03M
VolumeJPY 4,462

Data provided by Coingecko API