Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.277143+60.64%
Market Cap
JPY 104.81M
59.96%
Volume (24)
JPY 1,619,972
10.08%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.277143

Price Change

JPY 0.104617
60.64%
24h Low / 24h High
JPY 0.163398 / JPY 0.285861

Trading Volume

JPY 1,619,972
10.08%
Volume / Market Cap
0.015456338
Market Dominance
0.000028205393%
Market Rank
#2843

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 104,809,560
59.96%

Fully Diluted
Market Cap

JPY 276,800,450
60.99%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.17182674 / JPY 0.17204275
Yesterday's Open / Close
JPY 0.17182674 / JPY 0.17204275
Yesterday's Change
61.19%
Yesterday's Volume
JPY 1,449,379.3

Fodl Finance Price History

7d Low / 7d High
JPY 0.0010567071 / JPY 0.0019696368
30d Low / 30d High
JPY 0.16347407 / JPY 0.1887349
90d Low / 90d High
JPY 0.16347407 / JPY 0.30189608
52 Week Low / 52 Week High
JPY 0.16347407 / JPY 0.30189608
All Time HighOct 20, 2021 (2 years ago)
JPY 126.77
99.78%
All Time LowNov 23, 2023 (4 months ago)
JPY 0.098476
181.10%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
4/16/2024
JPY 0.187703
JPY 0
JPY 0.187777
JPY 0.163474
4/15/2024
JPY 0.188762
JPY 0.187703
JPY 0.19464
JPY 0.180609
4/14/2024
JPY 0.235226
JPY 0.188762
JPY 0.301896
JPY 0.181166
4/13/2024
JPY 0.212971
JPY 0.235226
JPY 0.253833
JPY 0.210665
4/12/2024
JPY 0.18507
JPY 0.212971
JPY 0.217558
JPY 0.181347
4/11/2024
JPY 0.183273
JPY 0.18507
JPY 0.185165
JPY 0.181583
4/10/2024
JPY 0.177885
JPY 0.183273
JPY 0.184651
JPY 0.176535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,972
2.22%
Market CapJPY 1.2T
VolumeJPY 37.57B
2
JPY 2,969.1
2.60%
Market CapJPY 356.28B
VolumeJPY 16.25B
4
JPY 526.29
1.18%
Market CapJPY 80.77B
VolumeJPY 1.73B
8
JPY 0.48313
0.99%
Market CapJPY 26.57B
VolumeJPY 1.57B
11
JPY 0.439443
1.96%
Market CapJPY 15.51B
VolumeJPY 450.88M
544
JPY 1.001
0.26%
Market CapJPY 70.85M
VolumeJPY 741,609

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 105.41M
VolumeJPY 550,785
2840
JPY 19.39
4.81%
Market CapJPY 105.29M
VolumeJPY 13.15M
2841
JPY 459.25
2.48%
Market CapJPY 105.15M
VolumeJPY 67.53M
2845
Market CapJPY 104.48M
VolumeJPY 66,635
2844
JPY 73.79
7.50%
Market CapJPY 104.42M
VolumeJPY 41.02M

Data provided by Coingecko API