Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.102351 -3.47%
Market Cap
JPY 38.72M
3.51%
Volume (24)
JPY 320,675
0.33%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.102351

Price Change

JPY -0.0036781207
3.47%
24h Low / 24h High
JPY 0.101928 / JPY 0.109179

Trading Volume

JPY 320,675
0.33%
Volume / Market Cap
0.0082823265
Market Dominance
0.0000065847656%
Market Rank
#5291

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 38,717,986
3.51%

Fully Diluted
Market Cap

JPY 102,253,610
0.44%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.10254099 / JPY 0.10287885
Yesterday's Open / Close
JPY 0.10254099 / JPY 0.10287885
Yesterday's Change
0.35%
Yesterday's Volume
JPY 356,619.48

Fodl Finance Price History

7d Low / 7d High
JPY 0.00058869538 / JPY 0.00098673288
30d Low / 30d High
JPY 0.10254099 / JPY 0.10897091
90d Low / 90d High
JPY 0.10192912 / JPY 0.15169538
52 Week Low / 52 Week High
JPY 0.083604709 / JPY 0.15169538
All Time HighOct 20, 2021 (3 years ago)
JPY 126.77
99.92%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.068912
48.25%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
12/17/2024
JPY 0.106136
JPY 0
JPY 0.108971
JPY 0.102541
12/16/2024
JPY 0.104719
JPY 0.106136
JPY 0.10677
JPY 0.103418
12/15/2024
JPY 0.108359
JPY 0.104719
JPY 0.112642
JPY 0.101929
12/14/2024
JPY 0.096629
JPY 0.108359
JPY 0.151695
JPY 0.096629
12/13/2024
JPY 0.09729
JPY 0.096629
JPY 0.098224
JPY 0.095225
12/12/2024
JPY 0.096368
JPY 0.09729
JPY 0.098766
JPY 0.095489
12/11/2024
JPY 0.091438
JPY 0.096368
JPY 0.0954
JPY 0.083605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,267
2.38%
Market CapJPY 2.06T
VolumeJPY 104.36B
2
JPY 3,848.68
3.67%
Market CapJPY 463.81B
VolumeJPY 37.94B
3
JPY 2.51
0.98%
Market CapJPY 143.82B
VolumeJPY 16.56B
5
JPY 713.49
0.35%
Market CapJPY 104.1B
VolumeJPY 1.98B
6
JPY 215.96
0.18%
Market CapJPY 103.5B
VolumeJPY 8.68B
7
JPY 0.384071
3.54%
Market CapJPY 56.58B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

5288
JPY 0.00388945
1.55%
Market CapJPY 38.89M
VolumeJPY 450
5289
JPY 14.28
4.81%
Market CapJPY 38.81M
VolumeJPY 294,222
5290
JPY 0.03902094
0.71%
Market CapJPY 38.79M
VolumeJPY 347,992
5292
JPY 0.399167
9.74%
Market CapJPY 38.74M
VolumeJPY 9.49M
5294
JPY 0.051288
2.08%
Market CapJPY 38.73M
VolumeJPY 245,012

Data provided by Coingecko API