Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.177541-0.97%
Market Cap
JPY 67.22M
0.95%
Volume (24)
JPY 756,618
2.96%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.177541

Price Change

JPY -0.0017442237
0.97%
24h Low / 24h High
JPY 0.173883 / JPY 0.186738

Trading Volume

JPY 756,618
2.96%
Volume / Market Cap
0.011256672
Market Dominance
0.000015670535%
Market Rank
#3269

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 67,215,070
0.95%

Fully Diluted
Market Cap

JPY 177,513,970
3.34%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.18325725 / JPY 0.18404822
Yesterday's Open / Close
JPY 0.18325725 / JPY 0.18404822
Yesterday's Change
3.33%
Yesterday's Volume
JPY 2,903,678

Fodl Finance Price History

7d Low / 7d High
JPY 0.00088758965 / JPY 0.0011859819
30d Low / 30d High
JPY 0.16952594 / JPY 0.18515061
90d Low / 90d High
JPY 0.16831935 / JPY 0.18515061
52 Week Low / 52 Week High
JPY 0.13877756 / JPY 0.18515061
All Time HighOct 20, 2021 (2 years ago)
JPY 126.77
99.86%
All Time LowNov 23, 2023 (6 months ago)
JPY 0.098476
80.22%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
5/20/2024
JPY 0.171338
JPY 0
JPY 0.185151
JPY 0.169526
5/19/2024
JPY 0.172856
JPY 0.171338
JPY 0.178117
JPY 0.168319
5/18/2024
JPY 0.178147
JPY 0.172856
JPY 0.180608
JPY 0.170853
5/17/2024
JPY 0.168471
JPY 0.178147
JPY 0.183976
JPY 0.165956
5/16/2024
JPY 0.168512
JPY 0.168471
JPY 0.168512
JPY 0.165758
5/15/2024
JPY 0.166908
JPY 0.168512
JPY 0.168813
JPY 0.162634
5/14/2024
JPY 0.162471
JPY 0.166908
JPY 0.167808
JPY 0.138778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,216
4.64%
Market CapJPY 1.38T
VolumeJPY 56.89B
2
JPY 3,774.18
21.93%
Market CapJPY 452.76B
VolumeJPY 46.32B
4
JPY 616.4
7.53%
Market CapJPY 94.83B
VolumeJPY 3.23B
8
JPY 0.550729
6.79%
Market CapJPY 30.46B
VolumeJPY 1.65B
11
JPY 0.505301
8.35%
Market CapJPY 17.86B
VolumeJPY 602.72M
585
JPY 1
0.05%
Market CapJPY 70.5M
VolumeJPY 474,810

Data provided by Coingecko API

More Cryptocurrencies

3264
JPY 4.71
1.99%
Market CapJPY 67.7M
VolumeJPY 210,748
3267
JPY 2.25
2.21%
Market CapJPY 67.36M
VolumeJPY 12.69M
3268
JPY 1.02
0.03%
Market CapJPY 67.31M
VolumeJPY 10.45M
3270
JPY 6.72
3.01%
Market CapJPY 67.09M
VolumeJPY 8.46M
3271
JPY 0.00000067
0%
Market CapJPY 67M
VolumeJPY 5,751

Data provided by Coingecko API