Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.094752+ 8.35%
Market Cap
JPY 35.88M
8.30%
Volume (24)
JPY 190,431
0.04%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.094752

Price Change

JPY 0.00729953
8.35%
24h Low / 24h High
JPY 0.084161 / JPY 0.098126

Trading Volume

JPY 190,431
0.04%
Volume / Market Cap
0.0053077838
Market Dominance
0.0000064634685%
Market Rank
#5605

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 35,877,686
8.30%

Fully Diluted
Market Cap

JPY 94,752,422
11.32%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.08509805 / JPY 0.085135561
Yesterday's Open / Close
JPY 0.085135561 / JPY 0.08509805
Yesterday's Change
11.32%
Yesterday's Volume
JPY 672,880.01

Fodl Finance Price History

7d Low / 7d High
JPY 0.00052763738 / JPY 0.00062656914
30d Low / 30d High
JPY 0.085065077 / JPY 0.097305457
90d Low / 90d High
JPY 0.085065077 / JPY 0.097305457
52 Week Low / 52 Week High
JPY 0.083349558 / JPY 0.097305457
All Time HighOct 20, 2021 (3 years ago)
JPY 126.77
99.93%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.068912
37.42%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
1/18/2025
JPY 0.093156
JPY 0
JPY 0.097305
JPY 0.085065
1/17/2025
JPY 0.092701
JPY 0.093156
JPY 0.094894
JPY 0.09185
1/16/2025
JPY 0.090706
JPY 0.092701
JPY 0.096992
JPY 0.088635
1/15/2025
JPY 0.085854
JPY 0.090706
JPY 0.092365
JPY 0.085622
1/14/2025
JPY 0.086014
JPY 0.085854
JPY 0.088973
JPY 0.08335
1/13/2025
JPY 0.094321
JPY 0.086014
JPY 0.096602
JPY 0.084499
1/12/2025
JPY 0.095141
JPY 0.094321
JPY 0.096803
JPY 0.092083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 51 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,751
0.16%
Market CapJPY 2.08T
VolumeJPY 52.99B
2
JPY 3,380.87
2.10%
Market CapJPY 407.53B
VolumeJPY 45.43B
3
JPY 3.14
0.97%
Market CapJPY 181.01B
VolumeJPY 9.91B
5
JPY 269.87
3.65%
Market CapJPY 131.72B
VolumeJPY 33.27B
6
JPY 695.74
1.04%
Market CapJPY 101.58B
VolumeJPY 1.75B
7
JPY 0.387432
3.14%
Market CapJPY 57.27B
VolumeJPY 7.18B

Data provided by Coingecko API

More Cryptocurrencies

5600
JPY 0.00008567
8.37%
Market CapJPY 36.04M
VolumeJPY 1.64M
5601
JPY 0.04950582
29.01%
Market CapJPY 36.03M
VolumeJPY 5.54M
5602
JPY 0.122332
0.34%
Market CapJPY 35.96M
VolumeJPY 15,604
5603
JPY 0.152367
31.58%
Market CapJPY 35.87M
VolumeJPY 35.59M
5604
JPY 0.03586536
11.04%
Market CapJPY 35.87M
VolumeJPY 1.1M

Data provided by Coingecko API