Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.057293+ 3.19%
Market Cap
JPY 21.6M
2.74%
Volume (24)
JPY 242,599
0.29%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.057293

Price Change

JPY 0.00176938
3.19%
24h Low / 24h High
JPY 0.054215 / JPY 0.058473

Trading Volume

JPY 242,599
0.29%
Volume / Market Cap
0.011233377
Market Dominance
0.0000043984406%
Market Rank
#5952

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 21,596,266
2.74%

Fully Diluted
Market Cap

JPY 57,035,410
1.28%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.056233364 / JPY 0.056395907
Yesterday's Open / Close
JPY 0.056233364 / JPY 0.056395907
Yesterday's Change
1.74%
Yesterday's Volume
JPY 267,079.39

Fodl Finance Price History

7d Low / 7d High
JPY 0.00033850023 / JPY 0.00039476478
30d Low / 30d High
JPY 0.053344694 / JPY 0.057320306
90d Low / 90d High
JPY 0.048259978 / JPY 0.057320306
52 Week Low / 52 Week High
JPY 0.048259978 / JPY 0.057320306
All Time HighOct 20, 2021 (3 years ago)
JPY 126.77
99.96%
All Time LowApr 16, 2025 (23 days ago)
JPY 0.03961426
43.92%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
5/9/2025
JPY 0.054935
JPY 0
JPY 0.05732
JPY 0.054466
5/8/2025
JPY 0.049581
JPY 0.054935
JPY 0.056446
JPY 0.049511
5/7/2025
JPY 0.049346
JPY 0.049581
JPY 0.049773
JPY 0.048866
5/6/2025
JPY 0.049319
JPY 0.049346
JPY 0.049319
JPY 0.04826
5/5/2025
JPY 0.049556
JPY 0.049319
JPY 0.049925
JPY 0.048903
5/4/2025
JPY 0.049704
JPY 0.049556
JPY 0.050037
JPY 0.049576
5/3/2025
JPY 0.050091
JPY 0.049704
JPY 0.05031
JPY 0.049429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,714
0.67%
Market CapJPY 2.06T
VolumeJPY 36.06B
2
JPY 2,370.98
5.60%
Market CapJPY 286.25B
VolumeJPY 39.72B
4
JPY 2.38
3.40%
Market CapJPY 139.57B
VolumeJPY 5.61B
5
JPY 662.24
5.17%
Market CapJPY 96.61B
VolumeJPY 2.09B
6
JPY 172
5.31%
Market CapJPY 89.27B
VolumeJPY 8.46B
8
JPY 0.220103
12.15%
Market CapJPY 32.78B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5950
JPY 0.02167156
9.44%
Market CapJPY 21.67M
VolumeJPY 4.7M
5949
JPY 0.02188199
7.65%
Market CapJPY 21.67M
VolumeJPY 1.07M
5951
JPY 0.02166789
16.58%
Market CapJPY 21.65M
VolumeJPY 1.99M
5953
JPY 1.018
10.82%
Market CapJPY 21.6M
VolumeJPY 2.22M
5954
JPY 2,369.85
2.03%
Market CapJPY 21.58M
VolumeJPY 1.53M

Data provided by Coingecko API