Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.181285-4.70%
Market Cap
JPY 68.65M
4.71%
Volume (24)
JPY 1,244,700
2.70%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.181285

Price Change

JPY -0.0089306031
4.70%
24h Low / 24h High
JPY 0.170237 / JPY 0.19108

Trading Volume

JPY 1,244,700
2.70%
Volume / Market Cap
0.018131618
Market Dominance
0.000017048788%
Market Rank
#3274

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 68,648,039
4.71%

Fully Diluted
Market Cap

JPY 181,298,420
4.77%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.1730365 / JPY 0.17305977
Yesterday's Open / Close
JPY 0.1730365 / JPY 0.17305977
Yesterday's Change
4.76%
Yesterday's Volume
JPY 1,319,733.7

Fodl Finance Price History

7d Low / 7d High
JPY 0.001098599 / JPY 0.0012167361
30d Low / 30d High
JPY 0.1730365 / JPY 0.19092562
90d Low / 90d High
JPY 0.1730365 / JPY 0.19092562
52 Week Low / 52 Week High
JPY 0.1730365 / JPY 0.19111193
All Time HighOct 20, 2021 (2 years ago)
JPY 126.77
99.86%
All Time LowNov 23, 2023 (8 months ago)
JPY 0.098476
84.40%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
7/21/2024
JPY 0.190256
JPY 0
JPY 0.190542
JPY 0.173036
7/20/2024
JPY 0.189549
JPY 0.190256
JPY 0.190926
JPY 0.187532
7/19/2024
JPY 0.189556
JPY 0.189549
JPY 0.190638
JPY 0.185909
7/18/2024
JPY 0.187545
JPY 0.189556
JPY 0.190431
JPY 0.184393
7/17/2024
JPY 0.187693
JPY 0.187545
JPY 0.191112
JPY 0.182358
7/16/2024
JPY 0.187719
JPY 0.187693
JPY 0.190567
JPY 0.184798
7/15/2024
JPY 0.175801
JPY 0.187719
JPY 0.189548
JPY 0.175801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,064
0.35%
Market CapJPY 1.35T
VolumeJPY 41.39B
2
JPY 3,484.18
0.51%
Market CapJPY 420.06B
VolumeJPY 16.09B
4
JPY 595.53
0.97%
Market CapJPY 91.63B
VolumeJPY 1.13B
5
JPY 182.15
1.22%
Market CapJPY 84.59B
VolumeJPY 3.94B
6
JPY 0.62025
4.18%
Market CapJPY 34.61B
VolumeJPY 2.31B
9
JPY 0.141224
2.76%
Market CapJPY 20.54B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3270
JPY 0.00595801
0.51%
Market CapJPY 68.97M
VolumeJPY 4.59M
3271
JPY 744.87
7.21%
Market CapJPY 68.54M
VolumeJPY 370,104
3272
JPY 0.11766
0.85%
Market CapJPY 68.37M
VolumeJPY 13.83M
3275
JPY 0.112578
4.55%
Market CapJPY 68.32M
VolumeJPY 3,138
3276
JPY 0.776565
0.39%
Market CapJPY 68.31M
VolumeJPY 73,774

Data provided by Coingecko API