Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.071212+ 0.39%
Market Cap
JPY 26.88M
0.28%
Volume (24)
JPY 126,671
0.05%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.071212

Price Change

JPY 0.00027989
0.39%
24h Low / 24h High
JPY 0.070932 / JPY 0.074353

Trading Volume

JPY 126,671
0.05%
Volume / Market Cap
0.0047131517
Market Dominance
0.0000053063639%
Market Rank
#5597

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 26,876,071
0.28%

Fully Diluted
Market Cap

JPY 70,979,293
2.29%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.072623329 / JPY 0.07266054
Yesterday's Open / Close
JPY 0.07266054 / JPY 0.072623329
Yesterday's Change
1.97%
Yesterday's Volume
JPY 68,636.849

Fodl Finance Price History

7d Low / 7d High
JPY 0.00046587564 / JPY 0.00049466667
30d Low / 30d High
JPY 0.070931754 / JPY 0.073307914
90d Low / 90d High
JPY 0.070790503 / JPY 0.074834721
52 Week Low / 52 Week High
JPY 0.070790503 / JPY 0.075336497
All Time HighOct 20, 2021 (3 years ago)
JPY 126.77
99.94%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.068912
3.64%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
2/20/2025
JPY 0.072654
JPY 0
JPY 0.073308
JPY 0.070932
2/19/2025
JPY 0.073173
JPY 0.072654
JPY 0.073769
JPY 0.071562
2/18/2025
JPY 0.073261
JPY 0.073173
JPY 0.073522
JPY 0.070791
2/17/2025
JPY 0.073624
JPY 0.073261
JPY 0.074835
JPY 0.071921
2/16/2025
JPY 0.074007
JPY 0.073624
JPY 0.075288
JPY 0.073422
2/15/2025
JPY 0.074025
JPY 0.074007
JPY 0.074292
JPY 0.073378
2/14/2025
JPY 0.074995
JPY 0.074025
JPY 0.075336
JPY 0.073518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,071
1.08%
Market CapJPY 1.94T
VolumeJPY 33.35B
2
JPY 2,731.22
0.41%
Market CapJPY 328.12B
VolumeJPY 18.89B
3
JPY 2.62
2.36%
Market CapJPY 150.99B
VolumeJPY 3.75B
5
JPY 655.84
1.14%
Market CapJPY 95.33B
VolumeJPY 852.98M
6
JPY 173.29
0.86%
Market CapJPY 84.67B
VolumeJPY 4.41B
8
JPY 0.252933
0.61%
Market CapJPY 37.35B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5595
JPY 3,608.64
2.49%
Market CapJPY 26.92M
VolumeJPY 485,308
5596
JPY 1.92
22.95%
Market CapJPY 26.96M
VolumeJPY 17,160
5600
JPY 0.02445821
11.27%
Market CapJPY 26.9M
VolumeJPY 706,519
5598
JPY 0.063071
6.24%
Market CapJPY 26.86M
VolumeJPY 299,790
5599
JPY 0.293583
0.02%
Market CapJPY 26.85M
VolumeJPY 44.6M

Data provided by Coingecko API