FOGnet (FOG) Live Price

FOGnet logo
FOGFOGnet
$0.024528 -2.04%
Market Cap
$0
0%
Volume (24)
$137,187
4.67%
Circulating Supply
0 FOG
Issue Date
-

Data provided by Coingecko API

FOG price Statistics

FOGnet Price Today

FOGnet Price
$0.02452775

Price Change

$-0.00051140559
2.04%
24h Low / 24h High
$0.02448627 / $0.02510111

Trading Volume

$137,187
4.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FOGnet Supply

Circulating Supply
0 FOG
Total Supply
10,000,000,000 FOG
Max Supply
10,000,000,000 FOG

FOGnet Market Cap

Fully Diluted
Market Cap

$245,277,790
1.56%

FOGnet Price Yesterday

Yesterday's Low / High
$0.024837662 / $0.024996219
Yesterday's Open / Close
$0.024996219 / $0.024837662
Yesterday's Change
1.56%
Yesterday's Volume
$154,363.65

FOGnet Price History

7d Low / 7d High
$0.02412374 / $0.026128587
30d Low / 30d High
$0.02451198 / $0.025736329
90d Low / 90d High
$0.02412374 / $0.025849575
52 Week Low / 52 Week High
$0.02412374 / $0.027180745
All Time HighNov 5, 2023 (1 years ago)
$2.12
98.84%
All Time LowJul 7, 2025 (1 months ago)
$0.01207317
103.16%

Data provided by Coingecko API

FOG to USD converter

FOGnet
FOGnetFOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOG Safely with 3Commas

Use a proven backtested strategy for FOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FOGnet Price Chart (FOG to USD)

    FOGUSD by TradingView

    FOGnet Exchanges

    Instant crypto to crypto exchange coming soon!

    FOGnet Historical Price Data (USD)

    Date
    8/24/2025
    $0.025529
    $0
    $0.025736
    $0.024512
    8/23/2025
    $0.025012
    $0.025529
    $0.02585
    $0.024745
    8/22/2025
    $0.024972
    $0.025012
    $0.025309
    $0.024124
    8/21/2025
    $0.025333
    $0.024972
    $0.02568
    $0.024973
    8/20/2025
    $0.02503
    $0.025333
    $0.025929
    $0.024898
    8/19/2025
    $0.025061
    $0.02503
    $0.026129
    $0.024932
    8/18/2025
    $0.027094
    $0.025061
    $0.027181
    $0.024933

    Data provided by Coingecko API

    FOG Price Live Data

    The live price of FOG is $ 0.024528 per (FOG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 137,187 USD. FOG to USD price is updated in real-time. FOGnet is -2.04% in the last 24 hours. It has a circulating supply of $ 0 FOG.

    FOGnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FOG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 53 minutes and 6 seconds

    Explore Our Other Products for FOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,431
    2.94%
    Market Cap$2.22T
    Volume$48.48B
    2
    $4,601.22
    3.66%
    Market Cap$555.36B
    Volume$48.57B
    3
    $2.95
    3.07%
    Market Cap$175.22B
    Volume$6.63B
    5
    $860.73
    1.00%
    Market Cap$119.9B
    Volume$2.1B
    6
    $200.01
    3.93%
    Market Cap$108.23B
    Volume$12.62B
    10
    $0.22
    4.86%
    Market Cap$33.31B
    Volume$3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API