FONSmartChain (FON) Live Price

FONSmartChain logo
FONFONSmartChain
INR 42.48+ 26.34%
Market Cap
INR 0
0%
Volume (24)
INR 62,046,035
0.06%
Circulating Supply
0 FON
Issue Date
-

Data provided by Coingecko API

FON price Statistics

FONSmartChain Price Today

FONSmartChain Price
INR 42.48

Price Change

INR 8.86
26.34%
24h Low / 24h High
INR 32.21 / INR 48.63

Trading Volume

INR 62,046,035
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FONSmartChain Supply

Circulating Supply
0 FON
Total Supply
26,000,000 FON
Max Supply
26,000,000 FON

FONSmartChain Market Cap

Fully Diluted
Market Cap

INR 1,104,344,600
26.40%

FONSmartChain Price Yesterday

Yesterday's Low / High
INR 33.580262 / INR 33.62883
Yesterday's Open / Close
INR 33.62883 / INR 33.580262
Yesterday's Change
26.41%
Yesterday's Volume
INR 40,151,004

FONSmartChain Price History

7d Low / 7d High
INR 0.23475542 / INR 0.54920659
30d Low / 30d High
INR 21.211569 / INR 34.021919
90d Low / 90d High
INR 20.994724 / INR 34.021919
52 Week Low / 52 Week High
INR 18.63173 / INR 34.021919
All Time HighFeb 24, 2024 (1 years ago)
INR 433.5
90.20%
All Time LowAug 20, 2025 (9 days ago)
INR 17.6
141.31%

Data provided by Coingecko API

FON to INR converter

FONSmartChain
FONSmartChainFON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FON Safely with 3Commas

Use a proven backtested strategy for FON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FONSmartChain Price Chart (FON to INR)

    FONINR by TradingView

    FONSmartChain Exchanges

    Instant crypto to crypto exchange coming soon!

    FONSmartChain Historical Price Data (INR)

    Date
    8/28/2025
    INR 23.626684
    INR 0
    INR 34.021919
    INR 23.626684
    8/27/2025
    INR 21.412542
    INR 23.626684
    INR 23.215121
    INR 21.203978
    8/26/2025
    INR 21.018092
    INR 21.412542
    INR 21.427762
    INR 20.994724
    8/25/2025
    INR 21.38297
    INR 21.018092
    INR 21.443858
    INR 21.017935
    8/24/2025
    INR 21.140858
    INR 21.38297
    INR 21.516188
    INR 21.044835
    8/23/2025
    INR 21.719153
    INR 21.140858
    INR 21.815102
    INR 20.687157
    8/22/2025
    INR 18.63173
    INR 21.719153
    INR 21.070751
    INR 18.63173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 21 minutes and 45 seconds

    Explore Our Other Products for FON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,342
    3.62%
    Market CapINR 2.16T
    VolumeINR 51.72B
    2
    INR 4,362.73
    3.29%
    Market CapINR 527.02B
    VolumeINR 36.78B
    4
    INR 2.8
    5.86%
    Market CapINR 166.65B
    VolumeINR 7.23B
    5
    INR 858.97
    1.90%
    Market CapINR 119.54B
    VolumeINR 1.55B
    6
    INR 203.69
    5.14%
    Market CapINR 110.11B
    VolumeINR 13.48B
    9
    INR 0.212654
    5.21%
    Market CapINR 32.06B
    VolumeINR 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API