Fooday (FOOD) Live Price

Fooday logo
FOODFooday
JPY 1.32 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,508
0.46%
Circulating Supply
0 FOOD
Issue Date
-

Data provided by Coingecko API

FOOD price Statistics

Fooday Price Today

Fooday Price
JPY 1.32

Trading Volume

JPY 46,508
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fooday Supply

Circulating Supply
0 FOOD
Total Supply
2,160,947 FOOD
Max Supply
0 FOOD

Fooday Market Cap

Fully Diluted
Market Cap

JPY 2,851,352
0.23%

Fooday Price Yesterday

Yesterday's Low / High
JPY 1.3194919 / JPY 1.325645
Yesterday's Open / Close
JPY 1.3194919 / JPY 1.325645
Yesterday's Change
0.19%
Yesterday's Volume
JPY 46,507.66

Fooday Price History

7d Low / 7d High
JPY 0.008151989 / JPY 0.008516152
30d Low / 30d High
JPY 1.2732717 / JPY 1.3302016
90d Low / 90d High
JPY 1.3194919 / JPY 1.325645
52 Week Low / 52 Week High
JPY 1.2732717 / JPY 1.3636516
All Time HighApr 28, 2024 (8 months ago)
JPY 3.05
56.79%
All Time LowNov 27, 2024 (1 months ago)
JPY 0.94242
40.01%

Data provided by Coingecko API

FOOD to JPY converter

Fooday
FoodayFOOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fooday Price Chart (FOOD to JPY)

FOODJPY by TradingView

Fooday Exchanges

Instant crypto to crypto exchange coming soon!

Fooday Historical Price Data (JPY)

Date
1/20/2025
JPY 1.322966
JPY 0
JPY 1.330202
JPY 1.273272
1/17/2025
JPY 1.280145
JPY 0
JPY 1.292188
JPY 1.280145
1/15/2025
JPY 1.33261
JPY 0
JPY 1.335316
JPY 1.324744
1/14/2025
JPY 1.361262
JPY 1.33261
JPY 1.363652
JPY 1.334057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,578
3.21%
Market CapJPY 2.12T
VolumeJPY 90.25B
2
JPY 3,324.24
0.90%
Market CapJPY 400.91B
VolumeJPY 34.4B
3
JPY 3.18
0.61%
Market CapJPY 183.78B
VolumeJPY 10.35B
5
JPY 253.51
2.90%
Market CapJPY 123.56B
VolumeJPY 13.09B
6
JPY 694.37
1.46%
Market CapJPY 101.46B
VolumeJPY 1.18B
7
JPY 0.381819
6.57%
Market CapJPY 56.48B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API