Fooday (FOOD) Live Price

Fooday logo
FOODFooday
BRL 0.051528+ 1.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,835
0.40%
Circulating Supply
0 FOOD
Issue Date
-

Data provided by Coingecko API

FOOD price Statistics

Fooday Price Today

Fooday Price
BRL 0.051528

Price Change

BRL 0.00085908
1.70%
24h Low / 24h High
BRL 0.050571 / BRL 0.05153

Trading Volume

BRL 1,835.46
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fooday Supply

Circulating Supply
0 FOOD
Total Supply
2,160,947 FOOD
Max Supply
0 FOOD

Fooday Market Cap

Fully Diluted
Market Cap

BRL 111,318
1.00%

Fooday Price Yesterday

Yesterday's Low / High
BRL 0.050901669 / BRL 0.051106342
Yesterday's Open / Close
BRL 0.051106342 / BRL 0.050901669
Yesterday's Change
1.03%
Yesterday's Volume
BRL 623.55662

Fooday Price History

7d Low / 7d High
BRL 0.0077445418 / BRL 0.0082802262
30d Low / 30d High
BRL 0.049436666 / BRL 0.051106342
90d Low / 90d High
BRL 0.049825238 / BRL 0.051106342
52 Week Low / 52 Week High
BRL 0.048701775 / BRL 0.05140969
All Time HighApr 28, 2024 (8 months ago)
BRL 0.099354
48.13%
All Time LowNov 25, 2024 (1 months ago)
BRL 0.0358266
43.83%

Data provided by Coingecko API

FOOD to BRL converter

Fooday
FoodayFOOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fooday Price Chart (FOOD to BRL)

FOODBRL by TradingView

Fooday Exchanges

Instant crypto to crypto exchange coming soon!

Fooday Historical Price Data (BRL)

Date
1/6/2025
BRL 0.050571
BRL 0
BRL 0.051106
BRL 0.050571
1/4/2025
BRL 0.050587
BRL 0
BRL 0.050698
BRL 0.049437
1/3/2025
BRL 0.050223
BRL 0.050587
BRL 0.050661
BRL 0.048711
1/2/2025
BRL 0.048942
BRL 0.050223
BRL 0.05141
BRL 0.048702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 43 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,819
2.59%
Market CapBRL 2.02T
VolumeBRL 47.2B
2
BRL 3,685.7
0.44%
Market CapBRL 444.06B
VolumeBRL 22.67B
3
BRL 2.42
0.19%
Market CapBRL 138.66B
VolumeBRL 4.25B
5
BRL 728.62
2.19%
Market CapBRL 106.27B
VolumeBRL 1.23B
6
BRL 216.99
0.34%
Market CapBRL 105.06B
VolumeBRL 4.09B
7
BRL 0.39
1.31%
Market CapBRL 57.8B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API