Forta (FORT) Live Price

Forta logo
FORTForta
JPY 10.34 -4.41%
Market Cap
JPY 5.92B
6.38%
Volume (24)
JPY 301,885,960
1.46%
Circulating Supply
572,402,260 FORT
Issue Date
-

Data provided by Coingecko API

FORT price Statistics

Forta Price Today

Forta Price
JPY 10.34

Price Change

JPY -0.47667566
4.41%
24h Low / 24h High
JPY 10.16 / JPY 11.1

Trading Volume

JPY 301,885,960
1.46%
Volume / Market Cap
0.050988529
Market Dominance
0.0011971368%
Market Rank
#834

Forta Supply

Circulating Supply
572,402,257.509 FORT
Total Supply
1,000,000,000 FORT
Max Supply
1,000,000,000 FORT

Forta Market Cap

Market Cap
JPY 5,920,664,300
6.38%

Fully Diluted
Market Cap

JPY 10,343,538,000
1.23%

Forta Price Yesterday

Yesterday's Low / High
JPY 10.216601 / JPY 10.219471
Yesterday's Open / Close
JPY 10.219471 / JPY 10.216601
Yesterday's Change
1.19%
Yesterday's Volume
JPY 693,138,280

Forta Price History

7d Low / 7d High
JPY 0.070070842 / JPY 0.089369972
30d Low / 30d High
JPY 10.203611 / JPY 13.053137
90d Low / 90d High
JPY 10.203611 / JPY 13.053137
52 Week Low / 52 Week High
JPY 10.203611 / JPY 13.053137
All Time HighJun 16, 2022 (2 years ago)
JPY 129.89
92.08%
All Time LowApr 7, 2025 (1 months ago)
JPY 9.11
12.89%

Data provided by Coingecko API

FORT to JPY converter

Forta
FortaFORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forta Price Chart (FORT to JPY)

FORTJPY by TradingView

Forta Exchanges

Instant crypto to crypto exchange coming soon!

Forta Historical Price Data (JPY)

Date
5/15/2025
JPY 10.76579
JPY 0
JPY 13.053137
JPY 10.203611
5/14/2025
JPY 11.017657
JPY 10.76579
JPY 11.029539
JPY 10.514051
5/13/2025
JPY 10.802978
JPY 11.017657
JPY 11.094099
JPY 10.522938
5/12/2025
JPY 10.861986
JPY 10.802978
JPY 11.184018
JPY 10.796049
5/11/2025
JPY 11.465833
JPY 10.861986
JPY 11.465833
JPY 10.939628
5/10/2025
JPY 11.024273
JPY 11.465833
JPY 11.258823
JPY 10.921032
5/9/2025
JPY 11.245009
JPY 11.024273
JPY 11.565757
JPY 10.963877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,760
1.49%
Market CapJPY 2.06T
VolumeJPY 33.08B
2
JPY 2,627.41
2.88%
Market CapJPY 317.21B
VolumeJPY 25.78B
4
JPY 2.43
1.75%
Market CapJPY 142.72B
VolumeJPY 5.45B
5
JPY 655.5
0.52%
Market CapJPY 95.65B
VolumeJPY 1.01B
6
JPY 173.35
1.43%
Market CapJPY 90.11B
VolumeJPY 5.35B
8
JPY 0.228334
0.77%
Market CapJPY 34.1B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

829
JPY 52.8
0.62%
Market CapJPY 5.94B
VolumeJPY 1.93B
828
JPY 99.04
1.95%
Market CapJPY 5.94B
VolumeJPY 4.26B
830
Market CapJPY 5.93B
VolumeJPY 634.08M
832
Market CapJPY 5.91B
VolumeJPY 1.22B
831
JPY 13.37
1.74%
Market CapJPY 5.91B
VolumeJPY 1.11B

Data provided by Coingecko API