Forta (FORT) Live Price

Forta logo
FORTForta
JPY 11.25+ 1.56%
Market Cap
JPY 6.77B
1.84%
Volume (24)
JPY 193,562,230
0.16%
Circulating Supply
600,970,110 FORT
Issue Date
-

Data provided by Coingecko API

FORT price Statistics

Forta Price Today

Forta Price
JPY 11.25

Price Change

JPY 0.172936
1.56%
24h Low / 24h High
JPY 10.76 / JPY 11.26

Trading Volume

JPY 193,562,230
0.16%
Volume / Market Cap
0.028603683
Market Dominance
0.0011639606%
Market Rank
#813

Forta Supply

Circulating Supply
600,970,114.419 FORT
Total Supply
1,000,000,000 FORT
Max Supply
1,000,000,000 FORT

Forta Market Cap

Market Cap
JPY 6,767,038,500
1.84%

Fully Diluted
Market Cap

JPY 11,260,191,000
2.16%

Forta Price Yesterday

Yesterday's Low / High
JPY 10.991348 / JPY 11.053422
Yesterday's Open / Close
JPY 10.991348 / JPY 11.053422
Yesterday's Change
2.07%
Yesterday's Volume
JPY 181,811,060

Forta Price History

7d Low / 7d High
JPY 0.07094406 / JPY 0.088413695
30d Low / 30d High
JPY 10.67171 / JPY 11.18882
90d Low / 90d High
JPY 10.501638 / JPY 11.497051
52 Week Low / 52 Week High
JPY 10.036675 / JPY 12.999092
All Time HighJun 16, 2022 (3 years ago)
JPY 129.89
91.33%
All Time LowJun 18, 2025 (29 days ago)
JPY 8.78
28.23%

Data provided by Coingecko API

FORT to JPY converter

Forta
FortaFORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forta Price Chart (FORT to JPY)

FORTJPY by TradingView

Forta Exchanges

Instant crypto to crypto exchange coming soon!

Forta Historical Price Data (JPY)

Date
7/16/2025
JPY 10.878888
JPY 0
JPY 11.18882
JPY 10.878888
7/15/2025
JPY 11.094316
JPY 10.878888
JPY 11.094316
JPY 10.501638
7/14/2025
JPY 10.987395
JPY 11.094316
JPY 11.497051
JPY 10.977055
7/13/2025
JPY 10.856222
JPY 10.987395
JPY 11.163555
JPY 10.856222
7/12/2025
JPY 10.92731
JPY 10.856222
JPY 11.31277
JPY 10.824747
7/11/2025
JPY 10.715309
JPY 10.92731
JPY 12.999092
JPY 10.715309
7/10/2025
JPY 10.10144
JPY 10.715309
JPY 10.643022
JPY 10.036675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,321
0.78%
Market CapJPY 2.39T
VolumeJPY 49.08B
2
JPY 3,469.83
2.51%
Market CapJPY 418.64B
VolumeJPY 55.02B
3
JPY 3.49
13.35%
Market CapJPY 205.74B
VolumeJPY 16.54B
5
JPY 723.41
1.24%
Market CapJPY 105.5B
VolumeJPY 2.59B
6
JPY 175.86
0.62%
Market CapJPY 94.52B
VolumeJPY 16.26B
8
JPY 0.215665
0.84%
Market CapJPY 32.36B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

810
JPY 16.54
0.23%
Market CapJPY 6.8B
VolumeJPY 331.03M
811
JPY 39.32
3.36%
Market CapJPY 6.79B
VolumeJPY 2.78B
812
JPY 3,382.01
0.13%
Market CapJPY 6.78B
VolumeJPY 16.84M
815
JPY 12.3
0.45%
Market CapJPY 6.76B
VolumeJPY 368,004
814
JPY 0.362784
0.50%
Market CapJPY 6.76B
VolumeJPY 1.07B

Data provided by Coingecko API