Forta (FORT) Live Price

Forta logo
FORTForta
JPY 9.65+ 1.52%
Market Cap
JPY 6.04B
1.43%
Volume (24)
JPY 145,806,220
5.84%
Circulating Supply
625,484,420 FORT
Issue Date
-

Data provided by Coingecko API

FORT price Statistics

Forta Price Today

Forta Price
JPY 9.65

Price Change

JPY 0.144187
1.52%
24h Low / 24h High
JPY 9.46 / JPY 9.86

Trading Volume

JPY 145,806,220
5.84%
Volume / Market Cap
0.024142128
Market Dominance
0.0010353743%
Market Rank
#916

Forta Supply

Circulating Supply
625,484,416 FORT
Total Supply
1,000,000,000 FORT
Max Supply
1,000,000,000 FORT

Forta Market Cap

Market Cap
JPY 6,039,493,200
1.43%

Fully Diluted
Market Cap

JPY 9,655,705,300
0.82%

Forta Price Yesterday

Yesterday's Low / High
JPY 9.5286388 / JPY 9.6262301
Yesterday's Open / Close
JPY 9.6262301 / JPY 9.5286388
Yesterday's Change
0.76%
Yesterday's Volume
JPY 153,800,950

Forta Price History

7d Low / 7d High
JPY 0.061565228 / JPY 0.066228948
30d Low / 30d High
JPY 9.1984245 / JPY 9.759473
90d Low / 90d High
JPY 9.0748356 / JPY 9.759473
52 Week Low / 52 Week High
JPY 9.0748356 / JPY 9.759473
All Time HighJun 16, 2022 (3 years ago)
JPY 129.89
92.57%
All Time LowJun 18, 2025 (2 months ago)
JPY 8.78
9.80%

Data provided by Coingecko API

FORT to JPY converter

Forta
FortaFORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORT Safely with 3Commas

Use a proven backtested strategy for FORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forta Price Chart (FORT to JPY)

    FORTJPY by TradingView

    Forta Exchanges

    Instant crypto to crypto exchange coming soon!

    Forta Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 9.451487
    JPY 0
    JPY 9.759473
    JPY 9.451487
    9/9/2025
    JPY 9.390671
    JPY 9.451487
    JPY 9.70985
    JPY 9.198425
    9/8/2025
    JPY 9.201723
    JPY 9.390671
    JPY 9.404628
    JPY 9.130467
    9/7/2025
    JPY 9.225787
    JPY 9.201723
    JPY 9.229888
    JPY 9.074836
    9/6/2025
    JPY 9.165625
    JPY 9.225787
    JPY 9.236796
    JPY 9.078897
    9/5/2025
    JPY 9.161752
    JPY 9.165625
    JPY 9.503104
    JPY 9.158317
    9/4/2025
    JPY 9.367131
    JPY 9.161752
    JPY 9.38765
    JPY 9.189979

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 6 seconds

    Explore Our Other Products for FORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,829
    2.29%
    Market CapJPY 2.27T
    VolumeJPY 51.32B
    2
    JPY 4,365.72
    1.18%
    Market CapJPY 526.95B
    VolumeJPY 34.11B
    3
    JPY 3
    1.37%
    Market CapJPY 178.58B
    VolumeJPY 4.22B
    5
    JPY 891.47
    1.27%
    Market CapJPY 124.1B
    VolumeJPY 1.82B
    6
    JPY 224.4
    3.09%
    Market CapJPY 121.87B
    VolumeJPY 9.5B
    9
    JPY 0.246358
    2.28%
    Market CapJPY 37.17B
    VolumeJPY 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 6.05B
    VolumeJPY 312
    913
    JPY 147.41
    0.08%
    Market CapJPY 6.04B
    VolumeJPY 95.84M
    910
    JPY 30.75
    13.73%
    Market CapJPY 6.04B
    VolumeJPY 3.57B
    917
    JPY 99.43
    5.08%
    Market CapJPY 6.03B
    VolumeJPY 987.31M
    918
    Market CapJPY 6.02B
    VolumeJPY 826.76M

    Data provided by Coingecko API