Forta (FORT) Live Price

Forta logo
FORTForta
JPY 9.85 -1.52%
Market Cap
JPY 6.07B
1.06%
Volume (24)
JPY 95,216,976
8.97%
Circulating Supply
614,272,110 FORT
Issue Date
-

Data provided by Coingecko API

FORT price Statistics

Forta Price Today

Forta Price
JPY 9.85

Price Change

JPY -0.1518986
1.52%
24h Low / 24h High
JPY 9.83 / JPY 10.03

Trading Volume

JPY 95,216,976
8.97%
Volume / Market Cap
0.015677427
Market Dominance
0.0010028383%
Market Rank
#906

Forta Supply

Circulating Supply
614,272,114 FORT
Total Supply
1,000,000,000 FORT
Max Supply
1,000,000,000 FORT

Forta Market Cap

Market Cap
JPY 6,073,508,000
1.06%

Fully Diluted
Market Cap

JPY 9,887,325,000
0.25%

Forta Price Yesterday

Yesterday's Low / High
JPY 9.9109726 / JPY 9.9124921
Yesterday's Open / Close
JPY 9.9124921 / JPY 9.9109726
Yesterday's Change
0.62%
Yesterday's Volume
JPY 123,744,480

Forta Price History

7d Low / 7d High
JPY 0.066946587 / JPY 0.072226756
30d Low / 30d High
JPY 9.9109726 / JPY 10.498746
90d Low / 90d High
JPY 9.9109726 / JPY 10.614321
52 Week Low / 52 Week High
JPY 9.7793116 / JPY 10.665328
All Time HighJun 16, 2022 (3 years ago)
JPY 129.89
92.39%
All Time LowJun 18, 2025 (1 months ago)
JPY 8.78
12.56%

Data provided by Coingecko API

FORT to JPY converter

Forta
FortaFORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Forta Price Chart (FORT to JPY)

FORTJPY by TradingView

Forta Exchanges

Instant crypto to crypto exchange coming soon!

Forta Historical Price Data (JPY)

Date
8/14/2025
JPY 10.471946
JPY 0
JPY 10.471946
JPY 9.910973
8/13/2025
JPY 10.485529
JPY 10.471946
JPY 10.614321
JPY 10.334619
8/12/2025
JPY 10.277933
JPY 10.485529
JPY 10.555659
JPY 10.203053
8/11/2025
JPY 10.363185
JPY 10.277933
JPY 10.665328
JPY 10.172342
8/10/2025
JPY 10.604133
JPY 10.363185
JPY 10.604133
JPY 10.100975
8/9/2025
JPY 10.006556
JPY 10.604133
JPY 10.618249
JPY 10.006556
8/8/2025
JPY 9.91164
JPY 10.006556
JPY 10.043327
JPY 9.779312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,182
0.35%
Market CapJPY 2.36T
VolumeJPY 54.09B
2
JPY 4,585.83
0.90%
Market CapJPY 555.11B
VolumeJPY 55.33B
3
JPY 3.1
0.15%
Market CapJPY 184.08B
VolumeJPY 7.87B
5
JPY 839.97
0.22%
Market CapJPY 117.2B
VolumeJPY 4.39B
6
JPY 192.18
0.75%
Market CapJPY 103.91B
VolumeJPY 9.58B
9
JPY 0.22813
0.98%
Market CapJPY 34.48B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

901
Market CapJPY 6.1B
VolumeJPY 311,802
903
JPY 0.607538
0.47%
Market CapJPY 6.09B
VolumeJPY 103.35M
Market CapJPY 6.08B
VolumeJPY 48.67M
907
JPY 8.58
0.17%
Market CapJPY 6.07B
VolumeJPY 32.14M
904
JPY 6.06
0.93%
Market CapJPY 6.06B
VolumeJPY 241,497

Data provided by Coingecko API