Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
$0.461267 -0.21%
Market Cap
$33.14M
0.25%
Volume (24)
$3,676,597
2.26%
Circulating Supply
71,786,075 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
$0.461267

Price Change

$-0.00097375351
0.21%
24h Low / 24h High
$0.460613 / $0.486975

Trading Volume

$3,676,597
2.26%
Volume / Market Cap
0.11092826
Market Dominance
0.0008309053%
Market Rank
#1020

Fractal Bitcoin Supply

Circulating Supply
71,786,075.17 FB
Total Supply
130,516,375 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
$33,143,917
0.25%

Fully Diluted
Market Cap

$60,259,931
2.98%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
$0.47314964 / $0.47861464
Yesterday's Open / Close
$0.47314964 / $0.47861464
Yesterday's Change
3.07%
Yesterday's Volume
$4,020,217

Fractal Bitcoin Price History

7d Low / 7d High
$0.39313837 / $0.52749821
30d Low / 30d High
$0.4259474 / $0.52749821
90d Low / 90d High
$0.39313837 / $0.52749821
52 Week Low / 52 Week High
$0.39313837 / $0.52749821
All Time HighSep 15, 2024 (11 months ago)
$38.8
98.81%
All Time LowAug 6, 2025 (22 days ago)
$0.371203
24.33%

Data provided by Coingecko API

FB to USD converter

Fractal Bitcoin
Fractal BitcoinFB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FB Safely with 3Commas

Use a proven backtested strategy for FB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fractal Bitcoin Price Chart (FB to USD)

    FBUSD by TradingView

    Fractal Bitcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.46
    FB/USDT
    $0.0016
    $3,116,843
    Recently
    Gate
    Gate
    $0.46
    FB/USDT
    $0.0011
    $366,183
    Recently
    KuCoin
    KuCoin
    $0.46
    FB/USDT
    $0.004
    $1,280
    Recently

    Fractal Bitcoin Historical Price Data (USD)

    Date
    8/28/2025
    $0.452825
    $0
    $0.527498
    $0.440048
    8/27/2025
    $0.420018
    $0.452825
    $0.444048
    $0.408215
    8/26/2025
    $0.397355
    $0.420018
    $0.418207
    $0.397355
    8/25/2025
    $0.412527
    $0.397355
    $0.412527
    $0.393138
    8/24/2025
    $0.419753
    $0.412527
    $0.422776
    $0.409364
    8/23/2025
    $0.422638
    $0.419753
    $0.426759
    $0.413675
    8/22/2025
    $0.440469
    $0.422638
    $0.440469
    $0.414787

    Data provided by Coingecko API

    FB Price Live Data

    The live price of FB is $ 0.461267 per (FB/USD) today with a current market cap of 33.14M USD. 24-hour trading volume is $ 3,676,597 USD. FB to USD price is updated in real-time. Fractal Bitcoin is -0.21% in the last 24 hours. It has a circulating supply of $ 71,786,075 FB.

    Fractal Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 30 minutes and 28 seconds

    Explore Our Other Products for FB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,232
    2.66%
    Market Cap$2.2T
    Volume$35.23B
    2
    $4,384.8
    4.22%
    Market Cap$529.78B
    Volume$30.48B
    3
    $2.87
    4.25%
    Market Cap$170.77B
    Volume$6.22B
    5
    $859.71
    1.20%
    Market Cap$119.83B
    Volume$1.56B
    6
    $209.04
    1.00%
    Market Cap$113.3B
    Volume$13.2B
    9
    $0.22
    3.55%
    Market Cap$32.51B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1019
    $0.13
    7.89%
    Market Cap$33.48M
    Volume$101.47M
    1013
    Market Cap$33.45M
    Volume$726,148
    1018
    $0.07
    4.65%
    Market Cap$33.43M
    Volume$17.68M
    1023
    $0.01
    0.85%
    Market Cap$33.13M
    Volume$14.12M
    1021
    $0.41
    12.32%
    Market Cap$33.08M
    Volume$120,422

    Data provided by Coingecko API