FRAKT (FRKT) Live Price

FRAKT logo
FRKTFRAKT
JPY 21.74-2.91%
Market Cap
JPY 165.66M
2.91%
Volume (24)
JPY 193,702
1.02%
Circulating Supply
7,621,149 FRKT
Issue Date
-

Data provided by Coingecko API

FRKT price Statistics

FRAKT Price Today

FRAKT Price
JPY 21.74

Price Change

JPY -0.65260157
2.91%
24h Low / 24h High
JPY 21.22 / JPY 22.55

Trading Volume

JPY 193,702
1.02%
Volume / Market Cap
0.0011692849
Market Dominance
0.000042824772%
Market Rank
#2652

FRAKT Supply

Circulating Supply
7,621,149.444 FRKT
Total Supply
50,000,000 FRKT
Max Supply
100,000,000 FRKT

FRAKT Market Cap

Market Cap
JPY 165,658,520
2.91%

Fully Diluted
Market Cap

JPY 1,086,834,200
0.28%

FRAKT Price Yesterday

Yesterday's Low / High
JPY 21.72399 / JPY 21.873625
Yesterday's Open / Close
JPY 21.72399 / JPY 21.873625
Yesterday's Change
0.27%
Yesterday's Volume
JPY 552,474.62

FRAKT Price History

7d Low / 7d High
JPY 0.12678919 / JPY 0.17865833
30d Low / 30d High
JPY 21.72399 / JPY 25.734905
90d Low / 90d High
JPY 21.72399 / JPY 27.656131
52 Week Low / 52 Week High
JPY 19.492626 / JPY 27.656131
All Time HighNov 15, 2021 (2 years ago)
JPY 307.62
92.94%
All Time LowSep 26, 2022 (1 years ago)
JPY 0.00333736
650827.95%

Data provided by Coingecko API

FRKT to JPY converter

FRAKT
FRAKTFRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAKT Price Chart (FRKT to JPY)

FRKTJPY by TradingView

FRAKT Exchanges

Instant crypto to crypto exchange coming soon!

FRAKT Historical Price Data (JPY)

Date
4/24/2024
JPY 25.311336
JPY 0
JPY 25.656344
JPY 21.72399
4/23/2024
JPY 25.079309
JPY 25.311336
JPY 25.777369
JPY 24.854206
4/22/2024
JPY 23.367627
JPY 25.079309
JPY 27.656131
JPY 23.269884
4/21/2024
JPY 22.24906
JPY 23.367627
JPY 23.443258
JPY 21.992395
4/20/2024
JPY 20.618472
JPY 22.24906
JPY 22.279558
JPY 20.51957
4/19/2024
JPY 20.880122
JPY 20.618472
JPY 21.037457
JPY 19.492626
4/18/2024
JPY 20.117947
JPY 20.880122
JPY 20.849742
JPY 19.833431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,595
0.35%
Market CapJPY 1.27T
VolumeJPY 34.18B
2
JPY 3,153.62
0.75%
Market CapJPY 384.35B
VolumeJPY 16.02B
4
JPY 613.33
1.82%
Market CapJPY 94.29B
VolumeJPY 1.64B
8
JPY 0.52895
0.89%
Market CapJPY 29.11B
VolumeJPY 1.34B
11
JPY 0.471499
1.46%
Market CapJPY 16.64B
VolumeJPY 389.89M
581
JPY 1.001
0.15%
Market CapJPY 70.52M
VolumeJPY 920,417

Data provided by Coingecko API

More Cryptocurrencies

2651
JPY 0.494397
0.33%
Market CapJPY 166.23M
VolumeJPY 2.79M
2650
JPY 0.571796
0.40%
Market CapJPY 166.2M
VolumeJPY 192,353
2648
JPY 0.03146888
0.98%
Market CapJPY 165.9M
VolumeJPY 16.5M
2646
JPY 0.00037243
3.24%
Market CapJPY 165.43M
VolumeJPY 43.81M
2653
JPY 0.166276
1.98%
Market CapJPY 165.02M
VolumeJPY 2.36M

Data provided by Coingecko API