FRAKT (FRKT) Live Price

FRAKT logo
FRKTFRAKT
JPY 0.118061 -2.50%
Market Cap
JPY 899,764
2.50%
Volume (24)
JPY 2,558
19.40%
Circulating Supply
7,621,149 FRKT
Issue Date
-

Data provided by Coingecko API

FRKT price Statistics

FRAKT Price Today

FRAKT Price
JPY 0.118061

Price Change

JPY -0.00303136
2.50%
24h Low / 24h High
JPY 0.116853 / JPY 0.121366

Trading Volume

JPY 2,557.67
19.40%
Volume / Market Cap
0.0028426009
Market Dominance
<0.000001%
Market Rank
#10715

FRAKT Supply

Circulating Supply
7,621,149.444 FRKT
Total Supply
50,000,000 FRKT
Max Supply
100,000,000 FRKT

FRAKT Market Cap

Market Cap
JPY 899,764
2.50%

Fully Diluted
Market Cap

JPY 5,903,075
1.93%

FRAKT Price Yesterday

Yesterday's Low / High
JPY 0.11966612 / JPY 0.12109285
Yesterday's Open / Close
JPY 0.12109285 / JPY 0.11966612
Yesterday's Change
1.93%
Yesterday's Volume
JPY 1,619.6587

FRAKT Price History

7d Low / 7d High
JPY 0.00079523544 / JPY 0.00085711825
30d Low / 30d High
JPY 0.11966612 / JPY 0.12281876
90d Low / 90d High
JPY 0.11966612 / JPY 0.12691943
52 Week Low / 52 Week High
JPY 0.11725015 / JPY 0.1307596
All Time HighNov 15, 2021 (3 years ago)
JPY 307.62
99.96%
All Time LowSep 26, 2022 (2 years ago)
JPY 0.00333736
3418.51%

Data provided by Coingecko API

FRKT to JPY converter

FRAKT
FRAKTFRKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRAKT Price Chart (FRKT to JPY)

FRKTJPY by TradingView

FRAKT Exchanges

Instant crypto to crypto exchange coming soon!

FRAKT Historical Price Data (JPY)

Date
7/29/2025
JPY 0.121537
JPY 0
JPY 0.122782
JPY 0.119666
7/28/2025
JPY 0.12387
JPY 0.121537
JPY 0.126919
JPY 0.121283
7/27/2025
JPY 0.121436
JPY 0.12387
JPY 0.124312
JPY 0.121436
7/26/2025
JPY 0.122144
JPY 0.121436
JPY 0.124037
JPY 0.121294
7/25/2025
JPY 0.120715
JPY 0.122144
JPY 0.122617
JPY 0.11725
7/24/2025
JPY 0.123118
JPY 0.120715
JPY 0.12373
JPY 0.118721
7/23/2025
JPY 0.13076
JPY 0.123118
JPY 0.13076
JPY 0.121432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,431
0.32%
Market CapJPY 2.34T
VolumeJPY 42.9B
2
JPY 3,763.45
0.72%
Market CapJPY 454.29B
VolumeJPY 31.35B
3
JPY 3.08
1.44%
Market CapJPY 182.35B
VolumeJPY 6.48B
5
JPY 787.22
2.25%
Market CapJPY 109.65B
VolumeJPY 1.95B
6
JPY 175.95
3.14%
Market CapJPY 94.59B
VolumeJPY 6.41B
9
JPY 0.217057
2.87%
Market CapJPY 32.61B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

10712
JPY 0.0008847
0%
Market CapJPY 884,655
VolumeJPY 30,788
10713
JPY 0.00090299
4.94%
Market CapJPY 902,153
VolumeJPY 9,534
10714
JPY 0.205789
3.59%
Market CapJPY 897,305
VolumeJPY 1,032
10716
JPY 0.00088945
0%
Market CapJPY 888,249
VolumeJPY 1,045
10717
JPY 0.00089143
0%
Market CapJPY 891,096
VolumeJPY 1,339

Data provided by Coingecko API