Frax Share (FXS) Live Price

Frax Share logo
FXSFrax Share
JPY 244.3 -4.45%
Market Cap
JPY 21.79B
4.62%
Volume (24)
JPY 1,988,059,000
0.54%
Circulating Supply
89,276,637 FXS
Issue Date
-

Data provided by Coingecko API

FXS price Statistics

Frax Share Price Today

Frax Share Price
JPY 244.3

Price Change

JPY -11.370192
4.45%
24h Low / 24h High
JPY 241.43 / JPY 261.34

Trading Volume

JPY 1,988,059,000
0.54%
Volume / Market Cap
0.091238923
Market Dominance
0.0058844866%
Market Rank
#301

Frax Share Supply

Circulating Supply
89,276,636.9 FXS
Total Supply
99,681,495.591 FXS
Max Supply
99,681,495.591 FXS

Frax Share Market Cap

Market Cap
JPY 21,789,592,000
4.62%

Fully Diluted
Market Cap

JPY 24,329,088,000
6.37%

Frax Share Price Yesterday

Yesterday's Low / High
JPY 260.12731 / JPY 261.20125
Yesterday's Open / Close
JPY 260.12731 / JPY 261.20125
Yesterday's Change
6.28%
Yesterday's Volume
JPY 2,689,568,800

Frax Share Price History

7d Low / 7d High
JPY 1.5255682 / JPY 1.9118011
30d Low / 30d High
JPY 234.52744 / JPY 261.20125
90d Low / 90d High
JPY 221.7996 / JPY 263.9388
52 Week Low / 52 Week High
JPY 221.7996 / JPY 287.31657
All Time HighApr 3, 2022 (3 years ago)
JPY 5,241.35
95.34%
All Time LowJun 25, 2021 (3 years ago)
JPY 166.56
46.60%

Data provided by Coingecko API

FXS to JPY converter

Frax Share
Frax ShareFXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frax Share Price Chart (FXS to JPY)

FXSJPY by TradingView

Frax Share Exchanges

Instant crypto to crypto exchange coming soon!

Frax Share Historical Price Data (JPY)

Date
4/9/2025
JPY 239.803575
JPY 0
JPY 261.201251
JPY 234.527436
4/8/2025
JPY 247.180299
JPY 239.803575
JPY 253.906113
JPY 240.40561
4/7/2025
JPY 234.155501
JPY 247.180299
JPY 250.148315
JPY 221.799603
4/6/2025
JPY 263.918556
JPY 234.155501
JPY 263.938804
JPY 232.443337
4/5/2025
JPY 267.161762
JPY 263.918556
JPY 270.416262
JPY 261.265565
4/4/2025
JPY 277.07325
JPY 267.161762
JPY 277.399462
JPY 266.959093
4/3/2025
JPY 275.308509
JPY 277.07325
JPY 287.316566
JPY 271.697089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,508
3.56%
Market CapJPY 1.58T
VolumeJPY 52.51B
2
JPY 1,515.71
7.66%
Market CapJPY 182.88B
VolumeJPY 22.53B
4
JPY 1.96
4.10%
Market CapJPY 114.01B
VolumeJPY 4.4B
5
JPY 574.27
1.23%
Market CapJPY 83.76B
VolumeJPY 1.1B
7
JPY 111.11
6.79%
Market CapJPY 57.23B
VolumeJPY 5.28B
8
JPY 0.153438
4.32%
Market CapJPY 22.81B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

298
JPY 3.27
5.46%
Market CapJPY 22.01B
VolumeJPY 1.5B
297
JPY 0.00005627
0.78%
Market CapJPY 21.99B
VolumeJPY 3.54B
300
JPY 647,500
7.57%
Market CapJPY 21.87B
VolumeJPY 4.29B
302
JPY 1.45
5.97%
Market CapJPY 21.74B
VolumeJPY 1.91B
304
JPY 1.49
4.29%
Market CapJPY 21.67B
VolumeJPY 2.11B

Data provided by Coingecko API